Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $3.89
-1.13%
$81.65 million $160,151
Apr 15, 4 AM $3.94
-0.23%
$82.76 million $157,275
Apr 15, 3 AM $3.96
-0.57%
$83.18 million $163,458
Apr 15, 2 AM $3.97
+0.22%
$83.46 million $175,303
Apr 15, 1 AM $3.97
-1.87%
$83.28 million $171,022
Apr 15, 12 AM $4.04
+0.97%
$84.83 million $173,766
Apr 14, 11 PM $4
+0.77%
$84.01 million $179,800
Apr 14, 10 PM $3.97
-0.26%
$83.34 million $197,101
Apr 14, 9 PM $3.98
+0.13%
$83.59 million $202,467
Apr 14, 8 PM $3.97
+0.03%
$83.47 million $208,519
Apr 14, 7 PM $3.97
-0.01%
$83.47 million $208,879
Apr 14, 6 PM $3.98
+0.18%
$83.52 million $209,362
Apr 14, 5 PM $3.97
+0.20%
$83.35 million $208,894
Apr 14, 4 PM $3.96
+0.73%
$83.22 million $210,785
Apr 14, 3 PM $3.93
+0.56%
$82.63 million $209,634
Apr 14, 2 PM $3.91
-1.04%
$82.21 million $194,787
Apr 14, 1 PM $3.95
-2.36%
$82.85 million $183,923
Apr 14, 12 PM $4.04
-0.40%
$84.9 million $170,622
Apr 14, 11 AM $4.05
-0.78%
$85.07 million $199,123
Apr 14, 10 AM $4.08
-0.24%
$85.72 million $189,589
Apr 14, 9 AM $4.1
-0.50%
$86.04 million $204,634
Apr 14, 8 AM $4.12
+0.28%
$86.48 million $210,747
Apr 14, 7 AM $4.1
-0.48%
$86.02 million $215,254
Apr 14, 6 AM $4.14
+2.45%
$86.88 million $217,290
Apr 14, 5 AM $4.04
-0.89%
$84.8 million $214,396
Apr 14, 4 AM $4.05
-0.04%
$85.11 million $1.19 million
Apr 14, 3 AM $4.05
-1.35%
$85.14 million $1.18 million
Apr 14, 2 AM $4.11
+0.01%
$86.3 million $1.17 million
Apr 14, 1 AM $4.11
-1.25%
$86.31 million $1.17 million
Apr 14, 12 AM $4.16
+2.24%
$87.44 million $1.17 million
Apr 13, 11 PM $4.07
-1.90%
$85.47 million $1.17 million
Apr 13, 10 PM $4.15
-1.04%
$87.11 million $1.15 million
Apr 13, 9 PM $4.19
-1.74%
$88.03 million $1.32 million
Apr 13, 8 PM $4.27
-0.27%
$89.6 million $1.32 million
Apr 13, 7 PM $4.27
-0.08%
$89.74 million $1.32 million
Apr 13, 6 PM $4.28
-0.22%
$89.81 million $1.31 million
Apr 13, 5 PM $4.29
-0.34%
$90.03 million $1.32 million
Apr 13, 4 PM $4.3
+0.47%
$90.34 million $1.32 million
Apr 13, 3 PM $4.27
-0.51%
$89.73 million $1.32 million
Apr 13, 2 PM $4.3
-0.97%
$90.21 million $1.34 million
Apr 13, 1 PM $4.31
-0.16%
$90.5 million $1.33 million
Apr 13, 12 PM $4.32
+1.98%
$90.63 million $1.36 million
Apr 13, 11 AM $4.23
+0.21%
$88.88 million $1.32 million
Apr 13, 10 AM $4.22
+0.89%
$88.69 million $1.32 million
Apr 13, 9 AM $4.19
-0.32%
$87.91 million $1.3 million
Apr 13, 8 AM $4.2
+0.19%
$88.21 million $1.3 million
Apr 13, 7 AM $4.19
-0.12%
$88.03 million $1.31 million
Apr 13, 6 AM $4.2
-0.99%
$88.15 million $1.32 million
Apr 13, 5 AM $4.24
+0.41%
$89 million $363,851
Apr 13, 4 AM $4.22
+0.17%
$88.58 million $360,199