Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $3.78
-0.33%
$79.36 million $140,667
Apr 17, 5 AM $3.79
-0.25%
$79.65 million $141,386
Apr 17, 4 AM $3.8
+0.78%
$79.75 million $131,411
Apr 17, 3 AM $3.77
-0.83%
$79.13 million $131,219
Apr 17, 2 AM $3.8
+0.15%
$79.8 million $127,160
Apr 17, 1 AM $3.79
+0.35%
$79.67 million $129,673
Apr 17, 12 AM $3.78
-0.46%
$79.42 million $131,731
Apr 16, 11 PM $3.8
-0.35%
$79.84 million $133,440
Apr 16, 10 PM $3.82
+1.31%
$80.19 million $142,454
Apr 16, 9 PM $3.77
-0.34%
$79.16 million $135,109
Apr 16, 8 PM $3.78
-0.14%
$79.44 million $133,002
Apr 16, 7 PM $3.77
+0.11%
$79.11 million $131,467
Apr 16, 6 PM $3.76
+0.23%
$78.92 million $131,015
Apr 16, 5 PM $3.76
+0.29%
$78.91 million $130,820
Apr 16, 4 PM $3.75
-1.37%
$78.69 million $130,635
Apr 16, 3 PM $3.81
+0.59%
$79.91 million $125,271
Apr 16, 2 PM $3.78
-0.98%
$79.46 million $105,269
Apr 16, 1 PM $3.81
+0.12%
$79.98 million $103,774
Apr 16, 12 PM $3.8
-0.48%
$79.89 million $106,682
Apr 16, 11 AM $3.82
+0.63%
$80.31 million $106,492
Apr 16, 10 AM $3.8
+0.46%
$79.82 million $108,931
Apr 16, 9 AM $3.79
+0.35%
$79.52 million $126,496
Apr 16, 8 AM $3.77
-0.21%
$79.27 million $141,401
Apr 16, 7 AM $3.81
-2.45%
$79.93 million $131,342
Apr 16, 6 AM $3.9
+0.33%
$81.98 million $123,429
Apr 16, 5 AM $3.89
+1.07%
$81.71 million $142,929
Apr 16, 4 AM $3.85
+0.79%
$80.84 million $151,482
Apr 16, 3 AM $3.82
+0.93%
$80.28 million $148,985
Apr 16, 2 AM $3.79
+0.38%
$79.54 million $147,979
Apr 16, 1 AM $3.77
+0.20%
$79.24 million $150,829
Apr 16, 12 AM $3.77
+0.55%
$79.09 million $150,871
Apr 15, 11 PM $3.75
-1.08%
$78.66 million $152,071
Apr 15, 10 PM $3.78
+0.06%
$79.4 million $142,477
Apr 15, 9 PM $3.78
+0.03%
$79.43 million $154,994
Apr 15, 8 PM $3.78
+0.32%
$79.48 million $155,083
Apr 15, 7 PM $3.78
+0.01%
$79.28 million $154,505
Apr 15, 6 PM $3.77
+0.49%
$79.25 million $154,530
Apr 15, 5 PM $3.75
+0.23%
$78.84 million $154,045
Apr 15, 4 PM $3.74
+0.03%
$78.56 million $153,718
Apr 15, 3 PM $3.74
-0.07%
$78.52 million $158,369
Apr 15, 2 PM $3.74
+0.03%
$78.56 million $179,521
Apr 15, 1 PM $3.74
+0.11%
$78.44 million $184,153
Apr 15, 12 PM $3.73
-0.16%
$78.34 million $196,811
Apr 15, 11 AM $3.74
-0.53%
$78.48 million $206,395
Apr 15, 10 AM $3.76
-1.19%
$78.86 million $213,222
Apr 15, 9 AM $3.8
-3.48%
$79.75 million $191,150
Apr 15, 8 AM $3.94
-1.14%
$82.66 million $173,213
Apr 15, 7 AM $3.99
-0.06%
$83.74 million $166,647
Apr 15, 6 AM $3.98
+2.29%
$83.52 million $167,440
Apr 15, 5 AM $3.89
-1.13%
$81.65 million $160,151