Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $3.44
+0.19%
$72.31 million $99,127
Apr 19, 6 AM $3.43
+0.00%
$72.11 million $101,513
Apr 19, 5 AM $3.43
-1.50%
$72.1 million $108,205
Apr 19, 4 AM $3.48
+0.53%
$73.17 million $106,620
Apr 19, 3 AM $3.45
-0.14%
$72.49 million $105,289
Apr 19, 2 AM $3.46
+0.15%
$72.65 million $106,156
Apr 19, 1 AM $3.46
-0.29%
$72.73 million $108,504
Apr 19, 12 AM $3.47
-0.88%
$72.92 million $89,058
Apr 18, 11 PM $3.5
+0.10%
$73.55 million $86,901
Apr 18, 10 PM $3.5
-0.35%
$73.48 million $87,153
Apr 18, 9 PM $3.51
-0.35%
$73.79 million $96,370
Apr 18, 8 PM $3.53
-0.06%
$74.03 million $103,058
Apr 18, 7 PM $3.53
+0.00%
$74.15 million $103,870
Apr 18, 6 PM $3.53
+0.64%
$74.16 million $104,351
Apr 18, 5 PM $3.53
-0.01%
$74.14 million $103,377
Apr 18, 4 PM $3.51
-0.03%
$73.69 million $104,345
Apr 18, 3 PM $3.51
-0.58%
$73.75 million $103,800
Apr 18, 2 PM $3.53
+0.12%
$74.14 million $104,763
Apr 18, 1 PM $3.53
-0.29%
$74.05 million $116,430
Apr 18, 12 PM $3.54
+0.65%
$74.24 million $154,543
Apr 18, 11 AM $3.51
-0.14%
$73.7 million $150,505
Apr 18, 10 AM $3.52
+0.05%
$73.92 million $148,424
Apr 18, 9 AM $3.52
+0.38%
$73.95 million $151,907
Apr 18, 8 AM $3.51
-1.24%
$73.66 million $150,417
Apr 18, 7 AM $3.56
-0.71%
$74.67 million $147,316
Apr 18, 6 AM $3.58
+1.44%
$75.24 million $146,768
Apr 18, 5 AM $3.53
+0.98%
$74.2 million $138,987
Apr 18, 4 AM $3.5
-0.25%
$73.56 million $147,174
Apr 18, 3 AM $3.51
+0.27%
$73.71 million $148,650
Apr 18, 2 AM $3.5
-1.52%
$73.5 million $152,310
Apr 18, 1 AM $3.55
-0.55%
$74.64 million $144,479
Apr 18, 12 AM $3.57
-0.29%
$74.95 million $143,929
Apr 17, 11 PM $3.58
+0.01%
$75.18 million $146,654
Apr 17, 10 PM $3.57
+1.17%
$74.96 million $147,388
Apr 17, 9 PM $3.53
+0.18%
$74.14 million $144,161
Apr 17, 8 PM $3.53
-1.94%
$74.07 million $146,116
Apr 17, 7 PM $3.59
-0.23%
$75.48 million $140,745
Apr 17, 6 PM $3.61
+0.10%
$75.73 million $140,061
Apr 17, 5 PM $3.6
-0.50%
$75.65 million $141,782
Apr 17, 4 PM $3.62
-0.83%
$76.03 million $141,505
Apr 17, 3 PM $3.65
+1.01%
$76.64 million $145,458
Apr 17, 2 PM $3.61
-1.94%
$75.87 million $162,508
Apr 17, 1 PM $3.74
-0.30%
$78.59 million $156,726
Apr 17, 12 PM $3.75
-0.38%
$78.76 million $123,269
Apr 17, 11 AM $3.76
-0.62%
$79.01 million $127,904
Apr 17, 10 AM $3.79
+0.98%
$79.49 million $128,857
Apr 17, 9 AM $3.75
-3.48%
$78.84 million $130,256
Apr 17, 8 AM $3.89
+2.81%
$81.73 million $121,667
Apr 17, 7 AM $3.78
+0.03%
$79.48 million $132,747
Apr 17, 6 AM $3.78
-0.33%
$79.36 million $140,667