Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $3.49
-0.12%
$73.19 million $78,821
Apr 21, 8 AM $3.48
+0.09%
$73.06 million $79,955
Apr 21, 7 AM $3.47
+0.40%
$72.87 million $80,142
Apr 21, 6 AM $3.46
+2.46%
$72.61 million $84,457
Apr 21, 5 AM $3.37
+0.04%
$70.79 million $78,304
Apr 21, 4 AM $3.37
-0.42%
$70.8 million $90,941
Apr 21, 3 AM $3.36
-0.95%
$70.62 million $99,454
Apr 21, 2 AM $3.4
-0.42%
$71.32 million $112,892
Apr 21, 1 AM $3.41
+0.08%
$71.58 million $123,985
Apr 21, 12 AM $3.41
+0.34%
$71.51 million $139,199
Apr 20, 11 PM $3.4
-0.62%
$71.31 million $157,884
Apr 20, 10 PM $3.42
+0.02%
$71.75 million $169,845
Apr 20, 9 PM $3.42
-0.54%
$71.73 million $173,943
Apr 20, 8 PM $3.43
-0.48%
$72.13 million $176,770
Apr 20, 7 PM $3.45
+0.28%
$72.49 million $175,453
Apr 20, 6 PM $3.44
+0.04%
$72.29 million $176,967
Apr 20, 5 PM $3.44
-0.11%
$72.26 million $179,370
Apr 20, 4 PM $3.44
-0.05%
$72.23 million $179,690
Apr 20, 3 PM $3.44
+2.50%
$72.3 million $185,842
Apr 20, 2 PM $3.35
-5.02%
$70.35 million $185,169
Apr 20, 1 PM $3.52
-0.93%
$73.86 million $176,883
Apr 20, 12 PM $3.56
+0.00%
$74.72 million $198,825
Apr 20, 11 AM $3.57
-0.01%
$74.94 million $221,674
Apr 20, 10 AM $3.56
+0.41%
$74.72 million $221,784
Apr 20, 9 AM $3.54
-1.62%
$74.27 million $233,625
Apr 20, 8 AM $3.61
+0.84%
$75.74 million $234,809
Apr 20, 7 AM $3.57
-1.93%
$75.02 million $235,175
Apr 20, 6 AM $3.65
+0.10%
$76.62 million $231,219
Apr 20, 5 AM $3.65
+1.47%
$76.56 million $231,096
Apr 20, 4 AM $3.59
+2.86%
$75.34 million $228,205
Apr 20, 3 AM $3.49
+3.59%
$73.32 million $214,487
Apr 20, 2 AM $3.37
-0.90%
$70.77 million $197,419
Apr 20, 1 AM $3.4
+4.89%
$71.41 million $193,064
Apr 20, 12 AM $3.24
+1.91%
$68.09 million $196,422
Apr 19, 11 PM $3.17
+1.17%
$66.47 million $178,205
Apr 19, 10 PM $3.13
-1.72%
$65.67 million $168,861
Apr 19, 9 PM $3.19
-1.36%
$66.9 million $164,924
Apr 19, 8 PM $3.23
+0.04%
$67.87 million $161,056
Apr 19, 7 PM $3.23
-0.31%
$67.86 million $161,006
Apr 19, 6 PM $3.24
-0.67%
$68.07 million $159,013
Apr 19, 5 PM $3.26
-0.41%
$68.47 million $160,643
Apr 19, 4 PM $3.28
+0.68%
$68.82 million $160,019
Apr 19, 3 PM $3.26
-0.16%
$68.38 million $154,747
Apr 19, 2 PM $3.26
-1.60%
$68.48 million $154,789
Apr 19, 1 PM $3.31
-0.45%
$69.57 million $134,093
Apr 19, 12 PM $3.33
-3.04%
$69.9 million $111,506
Apr 19, 11 AM $3.44
+0.61%
$72.17 million $91,781
Apr 19, 10 AM $3.42
+0.59%
$71.72 million $93,087
Apr 19, 9 AM $3.4
-0.85%
$71.3 million $81,553
Apr 19, 8 AM $3.42
-0.64%
$71.83 million $93,233