Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $3.31
+0.68%
$69.49 million $110,047
Apr 23, 9 AM $3.29
+0.35%
$68.99 million $110,568
Apr 23, 8 AM $3.27
+0.22%
$68.7 million $111,798
Apr 23, 7 AM $3.27
+0.67%
$68.62 million $116,646
Apr 23, 6 AM $3.26
-1.11%
$68.36 million $129,511
Apr 23, 5 AM $3.28
-0.50%
$68.91 million $147,994
Apr 23, 4 AM $3.29
+0.36%
$69.15 million $147,124
Apr 23, 3 AM $3.29
-0.57%
$69 million $156,052
Apr 23, 2 AM $3.31
-0.62%
$69.43 million $168,532
Apr 23, 1 AM $3.33
+0.12%
$69.86 million $165,898
Apr 23, 12 AM $3.32
+1.38%
$69.81 million $170,810
Apr 22, 11 PM $3.28
-0.84%
$68.8 million $163,710
Apr 22, 10 PM $3.3
-1.27%
$69.35 million $157,535
Apr 22, 9 PM $3.35
-0.19%
$70.26 million $153,201
Apr 22, 8 PM $3.35
-1.55%
$70.42 million $155,657
Apr 22, 7 PM $3.41
+0.16%
$71.58 million $151,966
Apr 22, 6 PM $3.4
+2.91%
$71.38 million $150,745
Apr 22, 5 PM $3.3
-0.20%
$69.35 million $141,018
Apr 22, 4 PM $3.31
+0.14%
$69.57 million $141,045
Apr 22, 3 PM $3.31
-0.19%
$69.48 million $141,505
Apr 22, 2 PM $3.31
-0.09%
$69.61 million $141,709
Apr 22, 1 PM $3.31
-1.26%
$69.42 million $159,493
Apr 22, 12 PM $3.35
+0.14%
$70.35 million $158,532
Apr 22, 11 AM $3.35
-0.15%
$70.29 million $164,321
Apr 22, 10 AM $3.35
+0.77%
$70.37 million $160,742
Apr 22, 9 AM $3.33
+0.96%
$69.83 million $154,420
Apr 22, 8 AM $3.28
-0.17%
$68.98 million $150,172
Apr 22, 7 AM $3.31
+2.33%
$69.45 million $143,731
Apr 22, 6 AM $3.23
-4.49%
$67.87 million $129,258
Apr 22, 5 AM $3.38
-0.44%
$71.07 million $108,545
Apr 22, 4 AM $3.39
-0.36%
$71.24 million $106,030
Apr 22, 3 AM $3.41
-0.47%
$71.51 million $99,043
Apr 22, 2 AM $3.42
-0.69%
$71.88 million $85,349
Apr 22, 1 AM $3.44
-0.67%
$72.16 million $83,110
Apr 22, 12 AM $3.46
+0.34%
$72.66 million $76,800
Apr 21, 11 PM $3.45
+0.06%
$72.52 million $77,517
Apr 21, 10 PM $3.46
+0.15%
$72.59 million $77,966
Apr 21, 9 PM $3.45
-0.01%
$72.49 million $79,139
Apr 21, 8 PM $3.45
+0.42%
$72.39 million $76,876
Apr 21, 7 PM $3.44
-0.20%
$72.17 million $77,743
Apr 21, 6 PM $3.43
+0.00%
$72.11 million $77,760
Apr 21, 5 PM $3.43
+0.02%
$72.04 million $77,758
Apr 21, 4 PM $3.43
-0.73%
$71.97 million $78,449
Apr 21, 3 PM $3.45
+0.02%
$72.44 million $75,970
Apr 21, 2 PM $3.45
-0.13%
$72.46 million $82,806
Apr 21, 1 PM $3.45
-0.71%
$72.52 million $105,651
Apr 21, 12 PM $3.48
-0.11%
$73.1 million $84,983
Apr 21, 11 AM $3.48
+0.06%
$73.18 million $78,466
Apr 21, 10 AM $3.48
-0.17%
$73.09 million $78,874
Apr 21, 9 AM $3.49
-0.12%
$73.19 million $78,821