Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $3.22
-1.05%
$67.67 million $74,009
Apr 25, 1 PM $3.26
+0.60%
$68.39 million $65,762
Apr 25, 12 PM $3.24
-0.16%
$67.94 million $69,418
Apr 25, 11 AM $3.25
-0.04%
$68.2 million $67,967
Apr 25, 10 AM $3.25
+0.00%
$68.23 million $73,892
Apr 25, 9 AM $3.25
+0.11%
$68.23 million $75,305
Apr 25, 8 AM $3.25
+0.47%
$68.22 million $77,900
Apr 25, 7 AM $3.23
+0.23%
$67.88 million $83,641
Apr 25, 6 AM $3.22
-1.85%
$67.72 million $84,320
Apr 25, 5 AM $3.3
-0.98%
$69.2 million $77,324
Apr 25, 4 AM $3.33
+1.01%
$69.89 million $81,595
Apr 25, 3 AM $3.31
+1.25%
$69.52 million $79,665
Apr 25, 2 AM $3.29
+0.14%
$69.03 million $71,786
Apr 25, 1 AM $3.28
-0.10%
$68.94 million $80,809
Apr 25, 12 AM $3.29
+0.53%
$69.12 million $79,055
Apr 24, 11 PM $3.26
+1.40%
$68.53 million $77,675
Apr 24, 10 PM $3.22
+0.00%
$67.58 million $76,670
Apr 24, 9 PM $3.22
-1.38%
$67.52 million $77,745
Apr 24, 7 PM $3.25
+0.01%
$68.31 million $73,462
Apr 24, 6 PM $3.26
+0.36%
$68.37 million $73,449
Apr 24, 5 PM $3.24
+0.10%
$68.13 million $75,484
Apr 24, 3 PM $3.24
-0.34%
$68.13 million $77,378
Apr 24, 2 PM $3.26
-0.95%
$68.49 million $82,635
Apr 24, 1 PM $3.3
+1.72%
$69.21 million $82,182
Apr 24, 12 PM $3.24
-0.02%
$68 million $89,471
Apr 24, 11 AM $3.24
+0.69%
$67.94 million $90,395
Apr 24, 10 AM $3.21
-0.72%
$67.48 million $92,756
Apr 24, 9 AM $3.24
+0.01%
$67.97 million $93,924
Apr 24, 8 AM $3.23
-0.26%
$67.82 million $95,274
Apr 24, 7 AM $3.24
-0.04%
$67.94 million $92,974
Apr 24, 6 AM $3.23
+0.36%
$67.87 million $95,140
Apr 24, 5 AM $3.23
+0.30%
$67.74 million $101,452
Apr 24, 4 AM $3.22
-0.44%
$67.55 million $95,975
Apr 24, 3 AM $3.22
+0.26%
$67.66 million $96,193
Apr 24, 2 AM $3.21
-1.46%
$67.46 million $98,889
Apr 24, 1 AM $3.26
-0.53%
$68.45 million $94,931
Apr 24, 12 AM $3.26
-0.37%
$68.37 million $100,856
Apr 23, 11 PM $3.27
-0.15%
$68.7 million $104,188
Apr 23, 10 PM $3.28
+0.11%
$68.79 million $103,754
Apr 23, 9 PM $3.26
-0.12%
$68.5 million $107,454
Apr 23, 7 PM $3.27
+0.16%
$68.61 million $112,817
Apr 23, 6 PM $3.26
-0.44%
$68.53 million $113,286
Apr 23, 5 PM $3.28
+0.00%
$68.92 million $120,447
Apr 23, 4 PM $3.27
-0.22%
$68.67 million $121,718
Apr 23, 3 PM $3.28
-0.45%
$68.82 million $121,256
Apr 23, 2 PM $3.3
-0.38%
$69.28 million $114,122
Apr 23, 1 PM $3.31
+0.63%
$69.46 million $112,953
Apr 23, 12 PM $3.29
+0.49%
$69 million $114,678
Apr 23, 11 AM $3.27
-1.18%
$68.67 million $110,566
Apr 23, 10 AM $3.31
+0.68%
$69.49 million $110,047