Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $3.2
-0.01%
$67.11 million $78,324
Apr 27, 3 PM $3.2
+0.09%
$67.25 million $78,230
Apr 27, 2 PM $3.2
-0.71%
$67.19 million $80,864
Apr 27, 1 PM $3.21
+0.42%
$67.48 million $78,052
Apr 27, 12 PM $3.2
+0.67%
$67.15 million $84,667
Apr 27, 11 AM $3.18
-2.45%
$66.69 million $71,889
Apr 27, 10 AM $3.26
+0.14%
$68.37 million $63,181
Apr 27, 9 AM $3.25
+0.71%
$68.27 million $62,304
Apr 27, 8 AM $3.22
-1.14%
$67.68 million $61,130
Apr 27, 7 AM $3.24
-0.81%
$68.08 million $53,097
Apr 27, 6 AM $3.27
+0.16%
$68.61 million $52,231
Apr 27, 5 AM $3.27
+0.80%
$68.57 million $53,410
Apr 27, 4 AM $3.24
+0.51%
$68.03 million $49,914
Apr 27, 3 AM $3.22
-0.93%
$67.67 million $54,901
Apr 27, 2 AM $3.26
-0.27%
$68.4 million $53,233
Apr 27, 1 AM $3.27
-0.49%
$68.59 million $54,466
Apr 27, 12 AM $3.28
+0.75%
$68.97 million $54,745
Apr 26, 11 PM $3.26
-0.46%
$68.51 million $56,921
Apr 26, 10 PM $3.28
+0.08%
$68.82 million $55,333
Apr 26, 9 PM $3.29
+0.06%
$69.04 million $54,445
Apr 26, 8 PM $3.28
+0.00%
$68.89 million $54,798
Apr 26, 7 PM $3.28
+0.25%
$68.8 million $54,905
Apr 26, 6 PM $3.28
+0.37%
$68.86 million $54,257
Apr 26, 5 PM $3.27
-0.04%
$68.58 million $55,261
Apr 26, 4 PM $3.27
-0.10%
$68.64 million $56,423
Apr 26, 3 PM $3.27
+0.00%
$68.7 million $57,654
Apr 26, 2 PM $3.27
+0.10%
$68.71 million $59,213
Apr 26, 1 PM $3.27
+0.79%
$68.62 million $66,260
Apr 26, 12 PM $3.24
+0.49%
$68.12 million $63,872
Apr 26, 11 AM $3.24
+0.20%
$68.03 million $55,873
Apr 26, 10 AM $3.23
-0.14%
$67.93 million $53,426
Apr 26, 9 AM $3.24
+0.07%
$68.01 million $53,465
Apr 26, 8 AM $3.24
+0.46%
$68.02 million $53,821
Apr 26, 7 AM $3.23
-0.21%
$67.77 million $53,381
Apr 26, 6 AM $3.23
-0.59%
$67.9 million $53,246
Apr 26, 5 AM $3.25
-0.86%
$68.25 million $63,079
Apr 26, 4 AM $3.28
+2.29%
$68.87 million $63,477
Apr 26, 3 AM $3.2
-0.52%
$67.3 million $56,997
Apr 26, 2 AM $3.22
+0.60%
$67.69 million $66,220
Apr 26, 1 AM $3.21
-0.14%
$67.36 million $64,176
Apr 26, 12 AM $3.21
-0.06%
$67.46 million $65,131
Apr 25, 11 PM $3.21
+0.03%
$67.5 million $73,301
Apr 25, 10 PM $3.21
-0.18%
$67.46 million $74,166
Apr 25, 9 PM $3.22
+0.05%
$67.58 million $73,727
Apr 25, 8 PM $3.21
+0.04%
$67.42 million $77,942
Apr 25, 7 PM $3.21
+0.02%
$67.44 million $77,657
Apr 25, 6 PM $3.21
-0.14%
$67.43 million $77,537
Apr 25, 5 PM $3.2
-0.08%
$67.28 million $77,325
Apr 25, 4 PM $3.2
-0.12%
$67.3 million $77,683
Apr 25, 3 PM $3.21
-0.44%
$67.38 million $76,532