Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $3.17
+0.18%
$66.63 million $102,251
Apr 29, 6 PM $3.16
-0.72%
$66.34 million $102,230
Apr 29, 5 PM $3.16
+0.12%
$66.32 million $102,133
Apr 29, 4 PM $3.15
-0.25%
$66.14 million $100,205
Apr 29, 3 PM $3.16
-1.05%
$66.29 million $97,297
Apr 29, 2 PM $3.2
-0.57%
$67.29 million $89,423
Apr 29, 1 PM $3.22
+1.72%
$67.56 million $89,719
Apr 29, 12 PM $3.15
-0.15%
$66.08 million $86,408
Apr 29, 11 AM $3.15
+0.15%
$66.16 million $87,269
Apr 29, 10 AM $3.15
-1.59%
$66.08 million $81,589
Apr 29, 9 AM $3.2
-1.18%
$67.19 million $74,460
Apr 29, 8 AM $3.23
+0.29%
$67.85 million $49,187
Apr 29, 7 AM $3.22
+0.21%
$67.69 million $47,341
Apr 29, 6 AM $3.21
+0.08%
$67.47 million $49,086
Apr 29, 5 AM $3.21
+0.31%
$67.43 million $55,590
Apr 29, 4 AM $3.2
-0.06%
$67.23 million $54,813
Apr 29, 3 AM $3.2
-0.74%
$67.25 million $52,278
Apr 29, 2 AM $3.23
+0.37%
$67.77 million $48,688
Apr 29, 1 AM $3.22
-1.17%
$67.52 million $50,852
Apr 29, 12 AM $3.25
+0.55%
$68.27 million $42,292
Apr 28, 11 PM $3.23
+0.49%
$67.89 million $40,825
Apr 28, 10 PM $3.21
+0.00%
$67.47 million $39,028
Apr 28, 9 PM $3.23
+0.00%
$67.89 million $38,628
Apr 28, 7 PM $3.23
-0.07%
$67.82 million $38,708
Apr 28, 6 PM $3.23
+0.00%
$67.86 million $38,719
Apr 28, 4 PM $3.23
-0.05%
$67.86 million $38,851
Apr 28, 3 PM $3.23
+0.13%
$67.83 million $38,589
Apr 28, 2 PM $3.23
-0.03%
$67.84 million $39,166
Apr 28, 1 PM $3.22
-0.29%
$67.52 million $42,022
Apr 28, 12 PM $3.22
-0.01%
$67.71 million $45,831
Apr 28, 11 AM $3.21
+0.00%
$67.42 million $58,842
Apr 28, 10 AM $3.22
+0.25%
$67.6 million $75,202
Apr 28, 9 AM $3.21
-0.10%
$67.42 million $75,597
Apr 28, 8 AM $3.21
-0.50%
$67.47 million $75,351
Apr 28, 7 AM $3.24
-0.27%
$67.94 million $75,491
Apr 28, 6 AM $3.24
+0.13%
$67.95 million $75,627
Apr 28, 5 AM $3.24
-0.31%
$67.96 million $70,469
Apr 28, 4 AM $3.24
+0.17%
$67.96 million $75,545
Apr 28, 3 AM $3.22
-0.11%
$67.7 million $79,600
Apr 28, 2 AM $3.22
+0.73%
$67.71 million $80,332
Apr 28, 1 AM $3.2
-0.57%
$67.18 million $77,771
Apr 28, 12 AM $3.22
+0.27%
$67.6 million $74,322
Apr 27, 11 PM $3.21
+0.15%
$67.48 million $75,571
Apr 27, 10 PM $3.21
+0.25%
$67.36 million $77,617
Apr 27, 9 PM $3.2
+0.12%
$67.18 million $77,400
Apr 27, 8 PM $3.2
-0.08%
$67.11 million $77,509
Apr 27, 7 PM $3.2
+0.14%
$67.16 million $77,518
Apr 27, 6 PM $3.2
-0.03%
$67.11 million $78,023
Apr 27, 5 PM $3.2
+0.04%
$67.15 million $78,115
Apr 27, 4 PM $3.2
-0.01%
$67.11 million $78,324