Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $3.19
+0.65%
$66.96 million $83,754
May 1, 7 PM $3.19
+0.14%
$66.96 million $84,803
May 1, 6 PM $3.21
+0.00%
$67.38 million $84,710
May 1, 5 PM $3.21
+0.03%
$67.31 million $85,165
May 1, 4 PM $3.2
-2.73%
$67.28 million $86,148
May 1, 3 PM $3.29
-1.63%
$69.16 million $88,786
May 1, 2 PM $3.36
+0.08%
$70.55 million $81,829
May 1, 1 PM $3.36
+0.17%
$70.51 million $94,054
May 1, 12 PM $3.32
-0.38%
$69.75 million $92,854
May 1, 11 AM $3.34
+0.35%
$70.24 million $90,983
May 1, 10 AM $3.33
+1.07%
$69.98 million $90,006
May 1, 9 AM $3.28
+0.31%
$68.9 million $105,764
May 1, 8 AM $3.27
-0.29%
$68.69 million $109,217
May 1, 7 AM $3.28
-0.23%
$68.87 million $111,027
May 1, 6 AM $3.28
-1.11%
$68.98 million $113,086
May 1, 5 AM $3.32
-3.94%
$69.75 million $112,074
May 1, 4 AM $3.49
+0.00%
$73.31 million $112,300
May 1, 3 AM $3.44
+5.30%
$72.34 million $125,994
May 1, 2 AM $3.27
-2.43%
$68.71 million $117,678
May 1, 1 AM $3.35
-1.32%
$70.41 million $121,408
May 1, 12 AM $3.4
-1.21%
$71.36 million $116,947
Apr 30, 11 PM $3.43
+6.43%
$72.01 million $106,817
Apr 30, 10 PM $3.21
-17.00%
$67.46 million $103,340
Apr 30, 9 PM $3.89
-0.10%
$81.7 million $115,739
Apr 30, 8 PM $3.89
-5.47%
$81.79 million $116,879
Apr 30, 7 PM $4.12
+0.04%
$86.52 million $119,424
Apr 30, 6 PM $4.12
+0.55%
$86.49 million $118,578
Apr 30, 5 PM $4.09
+0.00%
$85.99 million $118,541
Apr 30, 4 PM $4.05
-2.31%
$85.15 million $122,875
Apr 30, 3 PM $3.99
+1.53%
$83.89 million $127,146
Apr 30, 2 PM $3.94
-5.02%
$82.64 million $125,997
Apr 30, 1 PM $3.96
+15.52%
$83.2 million $110,645
Apr 30, 12 PM $4.33
+24.57%
$90.92 million $116,828
Apr 30, 11 AM $3.48
+1.71%
$72.98 million $100,963
Apr 30, 10 AM $3.42
-18.56%
$71.77 million $99,255
Apr 30, 9 AM $4.15
-1.40%
$87.24 million $129,056
Apr 30, 8 AM $4.23
+2.15%
$88.73 million $144,025
Apr 30, 7 AM $3.16
+0.59%
$66.32 million $114,044
Apr 30, 6 AM $3.14
-0.41%
$66.04 million $102,071
Apr 30, 5 AM $3.16
+0.13%
$66.39 million $99,043
Apr 30, 4 AM $3.16
-0.21%
$66.33 million $103,812
Apr 30, 3 AM $3.17
-0.84%
$66.53 million $97,553
Apr 30, 2 AM $3.2
+0.04%
$67.13 million $94,337
Apr 30, 1 AM $3.19
-0.06%
$67.02 million $93,895
Apr 30, 12 AM $3.19
+0.40%
$67.03 million $104,903
Apr 29, 11 PM $3.18
+0.19%
$66.8 million $107,030
Apr 29, 10 PM $3.17
+0.00%
$66.67 million $101,844
Apr 29, 9 PM $3.17
-0.13%
$66.67 million $101,687
Apr 29, 8 PM $3.17
+0.00%
$66.55 million $102,164
Apr 29, 7 PM $3.17
+0.18%
$66.63 million $102,251