Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $3.29
-1.21%
$69.12 million $66,132
May 3, 10 PM $3.32
-0.51%
$69.7 million $66,476
May 3, 9 PM $3.13
+0.29%
$65.73 million $66,491
May 3, 8 PM $3.13
+0.96%
$65.73 million $63,347
May 3, 7 PM $3.11
-3.15%
$65.25 million $62,340
May 3, 6 PM $3.23
-1.68%
$67.78 million $61,327
May 3, 5 PM $3.07
-6.11%
$64.39 million $61,472
May 3, 4 PM $3.08
+0.00%
$64.76 million $60,900
May 3, 3 PM $3.1
-4.57%
$65.01 million $60,987
May 3, 2 PM $3.23
+5.56%
$67.81 million $63,147
May 3, 1 PM $3.06
+0.08%
$64.21 million $57,942
May 3, 12 PM $3.06
+1.05%
$64.32 million $69,043
May 3, 11 AM $3.03
-2.24%
$63.7 million $67,202
May 3, 10 AM $3.1
-0.62%
$65.16 million $74,385
May 3, 9 AM $3.12
+0.76%
$65.57 million $74,132
May 3, 8 AM $3.02
-0.59%
$63.35 million $73,297
May 3, 7 AM $3.04
-0.12%
$63.78 million $71,500
May 3, 6 AM $3.04
-0.08%
$63.86 million $76,246
May 3, 5 AM $3.04
-1.44%
$63.88 million $76,964
May 3, 4 AM $3.09
+4.01%
$64.95 million $76,178
May 3, 3 AM $2.96
-0.10%
$62.23 million $61,747
May 3, 2 AM $2.97
+0.26%
$62.29 million $61,850
May 3, 1 AM $2.96
-0.29%
$62.13 million $70,268
May 3, 12 AM $2.97
-8.44%
$62.27 million $68,593
May 2, 11 PM $3.22
+11.17%
$67.63 million $76,742
May 2, 10 PM $3.26
+0.00%
$68.36 million $66,523
May 2, 9 PM $3.26
-0.89%
$68.36 million $76,010
May 2, 8 PM $3.28
+15.85%
$68.98 million $75,082
May 2, 7 PM $2.84
-8.64%
$59.54 million $64,998
May 2, 6 PM $3.24
+5.20%
$68.14 million $72,881
May 2, 5 PM $3.16
+0.00%
$66.38 million $69,622
May 2, 4 PM $3.16
+0.05%
$66.38 million $71,713
May 2, 3 PM $3.16
+1.43%
$66.44 million $72,865
May 2, 2 PM $3.12
+1.38%
$65.5 million $80,032
May 2, 1 PM $3.08
-3.74%
$64.61 million $83,225
May 2, 12 PM $3.18
-0.13%
$66.83 million $71,069
May 2, 11 AM $3.18
-0.75%
$66.76 million $74,269
May 2, 10 AM $3.2
-3.32%
$67.25 million $67,917
May 2, 9 AM $3.32
-0.11%
$69.72 million $71,688
May 2, 8 AM $3.32
-1.00%
$69.79 million $70,449
May 2, 7 AM $3.36
+10.78%
$70.5 million $73,446
May 2, 6 AM $3.03
-0.88%
$63.63 million $67,252
May 2, 5 AM $3.07
+0.49%
$64.46 million $66,926
May 2, 4 AM $3.05
-5.60%
$64.13 million $69,314
May 2, 3 AM $3.26
+0.23%
$68.52 million $76,195
May 2, 2 AM $3.25
-0.12%
$68.25 million $75,338
May 2, 1 AM $3.23
+0.22%
$67.81 million $68,928
May 2, 12 AM $3.23
-1.14%
$67.73 million $71,868
May 1, 11 PM $3.28
+2.79%
$68.83 million $76,911
May 1, 10 PM $3.19
+0.65%
$66.96 million $83,754