Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 AM $1.98
+0.00%
$-- $67,642
1:53 AM $1.98
+0.00%
$-- $67,641
1:46 AM $1.98
+0.00%
$-- $67,642
1:43 AM $1.98
+0.00%
$-- $65,516
1:42 AM $1.99
+0.01%
$-- $65,443
1:41 AM $1.99
+0.22%
$-- $64,847
1:40 AM $1.99
+0.00%
$-- $64,829
1:39 AM $1.99
+0.00%
$-- $64,229
1:38 AM $1.98
+0.00%
$-- $64,229
1:37 AM $1.98
+0.00%
$-- $64,176
1:36 AM $1.98
+0.00%
$-- $64,291
1:34 AM $1.98
+0.00%
$-- $64,270
1:33 AM $1.98
+0.00%
$-- $63,640
1:31 AM $1.98
+0.00%
$-- $58,176
1:27 AM $2.02
+0.00%
$-- $58,012
1:26 AM $2.02
+0.00%
$-- $58,011
1:15 AM $2.02
+0.00%
$-- $58,024
1:13 AM $2.02
+0.00%
$-- $58,024
1:12 AM $2.02
-0.01%
$-- $57,430
1:07 AM $2.02
+0.00%
$-- $57,524
1:03 AM $2.02
+0.00%
$-- $57,519
12:54 AM $2.02
+0.00%
$-- $57,270
12:44 AM $2.02
-0.02%
$-- $57,220
12:43 AM $2.02
+0.00%
$-- $57,123
12:42 AM $2.02
-0.04%
$-- $57,036
12:40 AM $2.02
-0.03%
$-- $56,843
12:38 AM $2.02
+0.00%
$-- $56,689
12:32 AM $2.02
+0.00%
$-- $56,563
12:31 AM $2.02
+0.00%
$-- $56,518
12:29 AM $2.02
+0.00%
$-- $56,432
12:22 AM $2.03
+0.00%
$-- $56,383
12:20 AM $2.03
+0.00%
$-- $57,501
12:00 AM $2.03
+0.00%
$-- $57,481
11:58 PM $2.03
+0.00%
$-- $57,482
11:53 PM $2.03
+0.00%
$-- $56,673
11:49 PM $2.03
+0.00%
$-- $56,348
11:42 PM $2.03
+0.00%
$-- $56,391
11:36 PM $2.03
+0.00%
$-- $56,140
11:22 PM $2.03
-0.09%
$-- $56,125
11:21 PM $2.04
-0.05%
$-- $55,672
11:18 PM $2.04
+0.00%
$-- $55,505
11:17 PM $2.04
-0.16%
$-- $54,651
11:16 PM $2.04
-0.04%
$-- $53,904
11:15 PM $2.05
+0.00%
$-- $53,680
10:50 PM $2.05
+0.00%
$-- $54,162
10:46 PM $2.05
+0.00%
$-- $54,062
9:42 PM $2.05
+0.00%
$-- $54,119
9:23 PM $2.05
+0.00%
$-- $54,120
9:03 PM $2.04
+0.00%
$-- $54,225
7:20 PM $2.05
+0.00%
$-- $54,250