Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $2.35
-0.15%
$28.9 million $29,787
Sep 14, 7 AM $2.36
-0.47%
$28.95 million $31,129
Sep 14, 6 AM $2.37
-0.09%
$29.08 million $30,041
Sep 14, 5 AM $2.37
-0.13%
$29.1 million $20,340
Sep 14, 4 AM $2.37
+0.21%
$29.14 million $20,595
Sep 14, 3 AM $2.37
-0.16%
$29.08 million $20,332
Sep 14, 2 AM $2.38
-0.24%
$29.16 million $19,817
Sep 14, 1 AM $2.39
-0.35%
$29.28 million $17,729
Sep 14, 12 AM $2.39
-0.35%
$29.38 million $16,975
Sep 13, 11 PM $2.4
-0.44%
$29.49 million $15,962
Sep 13, 10 PM $2.41
-0.21%
$29.62 million $15,021
Sep 13, 9 PM $2.42
-0.39%
$29.68 million $14,221
Sep 13, 8 PM $2.43
+0.00%
$29.78 million $13,438
Sep 13, 7 PM $2.42
+0.00%
$29.73 million $13,437
Sep 13, 5 PM $2.42
+0.00%
$29.72 million $13,425
Sep 13, 4 PM $2.42
-0.04%
$29.73 million $13,382
Sep 13, 3 PM $2.42
+0.01%
$29.73 million $13,871
Sep 13, 2 PM $2.42
-0.07%
$29.72 million $15,147
Sep 13, 1 PM $2.42
+0.07%
$29.74 million $14,929
Sep 13, 12 PM $2.42
-0.42%
$29.68 million $15,401
Sep 13, 11 AM $2.43
-0.10%
$29.84 million $13,967
Sep 13, 10 AM $2.43
-0.14%
$29.87 million $13,729
Sep 13, 9 AM $2.44
-0.34%
$29.92 million $13,238
Sep 13, 8 AM $2.45
-0.39%
$30.03 million $12,702
Sep 13, 7 AM $2.45
+0.03%
$30.11 million $16,873
Sep 13, 6 AM $2.45
-0.19%
$30.11 million $17,526
Sep 13, 5 AM $2.46
-0.05%
$30.16 million $17,758
Sep 13, 4 AM $2.46
-0.18%
$30.18 million $18,431
Sep 13, 3 AM $2.46
-0.11%
$30.26 million $17,938
Sep 13, 2 AM $2.47
-0.07%
$30.29 million $18,675
Sep 13, 1 AM $2.48
-0.02%
$30.38 million $19,062
Sep 13, 12 AM $2.48
+0.68%
$30.48 million $17,811
Sep 12, 11 PM $2.47
-0.02%
$30.29 million $19,790
Sep 12, 10 PM $2.45
+0.00%
$30.09 million $20,847
Sep 12, 9 PM $2.47
+0.00%
$30.3 million $20,855
Sep 12, 8 PM $2.47
-0.07%
$30.3 million $20,855
Sep 12, 7 PM $2.47
-0.01%
$30.32 million $20,866
Sep 12, 6 PM $2.47
-0.05%
$30.37 million $21,608
Sep 12, 5 PM $2.47
+0.00%
$30.39 million $21,924
Sep 12, 4 PM $2.48
+0.00%
$30.43 million $22,127
Sep 12, 3 PM $2.48
+0.61%
$30.46 million $23,707
Sep 12, 2 PM $2.47
+0.05%
$30.27 million $23,983
Sep 12, 1 PM $2.47
+0.21%
$30.28 million $24,817
Sep 12, 12 PM $2.46
-0.02%
$30.21 million $23,864
Sep 12, 11 AM $2.46
-0.20%
$30.21 million $23,833
Sep 12, 10 AM $2.46
+0.00%
$30.22 million $24,814
Sep 12, 9 AM $2.46
+0.00%
$30.22 million $24,844
Sep 12, 8 AM $2.46
+0.09%
$30.22 million $24,470
Sep 12, 7 AM $2.46
-0.70%
$30.19 million $25,301
Sep 12, 6 AM $2.48
+0.03%
$30.39 million $18,053