Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $2.82
-3.90%
$59.19 million $81,827
May 6, 12 AM $2.94
-3.89%
$61.67 million $87,675
May 5, 11 PM $3.04
+0.37%
$63.92 million $86,544
May 5, 10 PM $2.94
-0.07%
$61.77 million $84,090
May 5, 9 PM $3.02
+3.60%
$63.47 million $83,144
May 5, 8 PM $2.92
+0.08%
$61.26 million $83,479
May 5, 7 PM $2.93
+3.29%
$61.47 million $84,237
May 5, 6 PM $2.93
+0.00%
$61.56 million $84,672
May 5, 5 PM $2.93
-0.09%
$61.55 million $84,723
May 5, 4 PM $2.87
-2.29%
$60.33 million $85,944
May 5, 3 PM $2.94
-0.09%
$61.75 million $87,083
May 5, 2 PM $2.94
+0.67%
$61.66 million $86,662
May 5, 1 PM $2.92
-1.29%
$61.37 million $74,677
May 5, 12 PM $2.95
-0.34%
$61.96 million $74,915
May 5, 11 AM $2.91
+0.66%
$61.19 million $70,361
May 5, 10 AM $2.89
-3.61%
$60.79 million $69,087
May 5, 9 AM $3
+1.88%
$63.06 million $66,547
May 5, 8 AM $3.04
-0.81%
$63.77 million $64,757
May 5, 7 AM $3.06
+3.75%
$64.29 million $74,091
May 5, 6 AM $2.95
+0.04%
$61.99 million $71,427
May 5, 5 AM $3.05
-2.98%
$64.07 million $68,839
May 5, 4 AM $2.91
-5.61%
$61.08 million $84,514
May 5, 3 AM $3.09
-2.34%
$64.79 million $82,175
May 5, 2 AM $3.15
+0.29%
$66.13 million $106,749
May 5, 1 AM $3.14
-2.73%
$65.94 million $122,783
May 5, 12 AM $3.23
+0.65%
$67.79 million $110,656
May 4, 11 PM $3.21
+0.50%
$67.37 million $111,990
May 4, 10 PM $3.13
-0.19%
$65.66 million $110,171
May 4, 9 PM $3.13
-0.80%
$65.78 million $107,806
May 4, 8 PM $3.16
+0.27%
$66.31 million $109,011
May 4, 7 PM $3.12
-0.68%
$65.45 million $108,223
May 4, 6 PM $3.15
+10.80%
$66.16 million $110,717
May 4, 5 PM $2.74
-6.21%
$57.57 million $101,854
May 4, 4 PM $2.98
+0.30%
$62.49 million $102,718
May 4, 3 PM $2.96
-1.11%
$62.26 million $103,008
May 4, 2 PM $3
+1.45%
$62.9 million $104,340
May 4, 1 PM $2.95
+0.70%
$62.04 million $106,170
May 4, 12 PM $2.96
+1.77%
$62.18 million $106,061
May 4, 11 AM $2.91
-1.17%
$61.14 million $102,421
May 4, 10 AM $2.95
+1.31%
$61.86 million $103,180
May 4, 9 AM $2.91
-10.68%
$61.07 million $103,899
May 4, 8 AM $3.28
+8.77%
$68.86 million $110,946
May 4, 7 AM $3.01
-1.22%
$63.31 million $103,942
May 4, 6 AM $3.05
-9.13%
$64.09 million $99,161
May 4, 5 AM $3.36
+0.45%
$70.51 million $110,895
May 4, 4 AM $3.28
+8.11%
$68.89 million $104,981
May 4, 3 AM $3.03
-0.80%
$63.72 million $105,961
May 4, 2 AM $3.06
-7.86%
$64.27 million $76,802
May 4, 1 AM $3.32
+6.11%
$69.76 million $61,138
May 4, 12 AM $3.13
-4.89%
$65.73 million $61,776