Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $4.25
+1.36%
$89.23 million $147,284
May 10, 5 AM $4.13
+4.89%
$86.7 million $148,339
May 10, 4 AM $3.71
-12.84%
$77.85 million $141,732
May 10, 3 AM $4.24
+12.08%
$89.12 million $130,482
May 10, 2 AM $3.79
-0.87%
$79.51 million $135,354
May 10, 1 AM $3.82
-0.04%
$80.25 million $133,414
May 10, 12 AM $3.82
-7.12%
$80.13 million $136,746
May 9, 11 PM $4.11
+14.50%
$86.26 million $148,491
May 9, 10 PM $4.12
-0.11%
$86.61 million $131,980
May 9, 9 PM $4.13
+0.10%
$86.74 million $151,056
May 9, 8 PM $4.13
+0.37%
$86.65 million $150,980
May 9, 7 PM $4.11
+17.90%
$86.33 million $151,904
May 9, 6 PM $3.9
+0.00%
$81.95 million $145,004
May 9, 5 PM $3.89
-2.84%
$81.61 million $144,539
May 9, 4 PM $3.99
+0.05%
$83.89 million $150,952
May 9, 3 PM $3.99
-1.42%
$83.85 million $153,662
May 9, 2 PM $4.05
-2.82%
$85.05 million $156,703
May 9, 1 PM $4.17
+2.93%
$87.52 million $165,137
May 9, 12 PM $4.07
-0.96%
$85.51 million $157,674
May 9, 11 AM $4.11
-0.77%
$86.35 million $169,585
May 9, 10 AM $4.12
+0.63%
$86.62 million $170,476
May 9, 9 AM $4.11
+0.37%
$86.24 million $168,213
May 9, 8 AM $4.08
+1.38%
$85.58 million $171,561
May 9, 7 AM $4.03
-3.40%
$84.59 million $176,997
May 9, 6 AM $4.16
-2.21%
$87.35 million $140,117
May 9, 5 AM $4.25
+2.30%
$89.34 million $142,049
May 9, 4 AM $4.16
-0.15%
$87.36 million $136,102
May 9, 3 AM $4.17
+0.35%
$87.5 million $136,177
May 9, 2 AM $4.15
+1.71%
$87.2 million $132,207
May 9, 1 AM $4.07
+4.83%
$85.49 million $125,320
May 9, 12 AM $3.88
+1.04%
$81.54 million $147,174
May 8, 11 PM $3.84
+2.16%
$80.59 million $141,377
May 8, 10 PM $3.76
+2.57%
$78.96 million $133,427
May 8, 9 PM $3.66
+8.84%
$76.93 million $131,846
May 8, 8 PM $3.76
-0.15%
$79.02 million $122,877
May 8, 7 PM $3.67
-0.03%
$77.05 million $136,628
May 8, 6 PM $3.34
-8.75%
$70.04 million $133,481
May 8, 5 PM $3.4
-8.05%
$71.3 million $133,224
May 8, 4 PM $3.68
-1.24%
$77.36 million $135,049
May 8, 3 PM $3.73
+8.63%
$78.31 million $130,460
May 8, 2 PM $3.43
+1.78%
$72.12 million $123,821
May 8, 1 PM $3.36
-0.33%
$70.65 million $120,231
May 8, 12 PM $3.54
+5.60%
$74.37 million $149,946
May 8, 11 AM $3.37
+4.73%
$70.75 million $161,604
May 8, 10 AM $3.23
-7.19%
$67.83 million $154,438
May 8, 9 AM $3.48
+10.37%
$73.06 million $171,734
May 8, 8 AM $3.16
-10.88%
$66.39 million $160,386
May 8, 7 AM $3.55
-7.23%
$74.51 million $177,476
May 8, 6 AM $3.82
+1.37%
$80.32 million $191,416
May 8, 5 AM $3.77
-0.50%
$79.24 million $187,750