Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $4.27
+7.20%
$89.65 million $157,910
May 18, 4 PM $3.98
+0.25%
$83.63 million $147,650
May 18, 3 PM $3.95
-4.65%
$83.02 million $148,453
May 18, 2 PM $4.15
-2.83%
$87.09 million $142,397
May 18, 1 PM $4.28
+0.60%
$89.87 million $155,521
May 18, 12 PM $4.26
+3.51%
$89.43 million $154,608
May 18, 11 AM $4.11
-1.28%
$86.4 million $151,405
May 18, 10 AM $4.17
-1.81%
$87.55 million $161,304
May 18, 9 AM $4.24
-0.23%
$89.14 million $163,765
May 18, 8 AM $4.25
+0.77%
$89.35 million $167,027
May 18, 7 AM $4.21
+0.56%
$88.46 million $182,499
May 18, 6 AM $4.19
+2.26%
$87.97 million $203,454
May 18, 5 AM $4.1
-4.75%
$86.02 million $186,258
May 18, 4 AM $4.3
-1.99%
$90.31 million $155,248
May 18, 3 AM $4.39
-3.55%
$92.15 million $136,928
May 18, 2 AM $4.43
-1.39%
$93 million $136,908
May 18, 1 AM $4.5
-6.30%
$94.4 million $126,241
May 18, 12 AM $4.8
-0.05%
$100.86 million $137,031
May 17, 11 PM $4.82
+3.40%
$101.15 million $137,767
May 17, 10 PM $4.66
-9.04%
$97.83 million $135,706
May 17, 9 PM $4.93
+0.00%
$103.59 million $144,955
May 17, 8 PM $4.93
-0.82%
$103.6 million $149,987
May 17, 7 PM $4.99
-2.20%
$104.7 million $148,424
May 17, 5 PM $5.09
+0.10%
$106.92 million $157,797
May 17, 4 PM $5.09
-0.39%
$106.81 million $157,713
May 17, 3 PM $5.11
+13.72%
$107.36 million $159,111
May 17, 2 PM $4.47
+3.19%
$93.96 million $137,368
May 17, 1 PM $4.34
-14.77%
$91.05 million $125,174
May 17, 12 PM $5.08
+11.62%
$106.71 million $147,328
May 17, 11 AM $4.56
-1.53%
$95.68 million $131,738
May 17, 10 AM $5.19
+1.20%
$108.94 million $129,691
May 17, 9 AM $5.12
+0.24%
$107.56 million $146,040
May 17, 8 AM $5.11
+0.72%
$107.29 million $158,252
May 17, 7 AM $5.07
+3.68%
$106.54 million $168,690
May 17, 6 AM $5.09
+14.95%
$106.97 million $129,503
May 17, 5 AM $4.42
+1.40%
$92.83 million $131,062
May 17, 4 AM $4.83
-4.27%
$101.42 million $128,773
May 17, 3 AM $5.04
+3.84%
$105.92 million $148,481
May 17, 2 AM $4.86
-2.60%
$102.02 million $136,764
May 17, 1 AM $4.98
+12.42%
$104.64 million $140,464
May 17, 12 AM $4.93
+15.03%
$103.62 million $129,611
May 16, 11 PM $4.3
+2.09%
$90.34 million $114,496
May 16, 10 PM $4.23
-9.57%
$88.78 million $110,755
May 16, 9 PM $4.24
-5.92%
$89.07 million $124,640
May 16, 8 PM $4.08
-4.63%
$85.66 million $115,159
May 16, 7 PM $4.01
+0.00%
$84.16 million $103,713
May 16, 6 PM $4.01
-4.10%
$84.17 million $104,597
May 16, 5 PM $4.36
+6.78%
$91.53 million $110,180
May 16, 4 PM $4.12
-6.43%
$86.5 million $96,504
May 16, 3 PM $4.19
-4.05%
$87.98 million $89,757