Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $3.65
+1.33%
$76.62 million $313,769
May 24, 11 PM $3.59
-0.53%
$75.34 million $278,161
May 24, 10 PM $3.6
-0.38%
$75.67 million $268,233
May 24, 9 PM $3.61
+0.00%
$75.9 million $274,832
May 24, 8 PM $3.61
+0.86%
$75.83 million $281,778
May 24, 7 PM $3.58
-0.03%
$75.13 million $280,298
May 24, 6 PM $3.58
-0.21%
$75.11 million $280,482
May 24, 5 PM $3.58
-1.40%
$75.2 million $281,911
May 24, 4 PM $3.63
-0.19%
$76.28 million $275,800
May 24, 3 PM $3.64
+0.15%
$76.44 million $274,844
May 24, 2 PM $3.64
+0.12%
$76.4 million $289,490
May 24, 1 PM $3.64
+0.83%
$76.35 million $304,769
May 24, 12 PM $3.59
+1.13%
$75.45 million $295,501
May 24, 11 AM $3.55
-0.59%
$74.58 million $290,742
May 24, 10 AM $3.57
+0.31%
$75.03 million $315,013
May 24, 9 AM $3.56
-1.92%
$74.74 million $398,279
May 24, 8 AM $3.63
-0.25%
$76.19 million $528,609
May 24, 7 AM $3.64
+2.43%
$76.36 million $596,284
May 24, 6 AM $3.55
+1.04%
$74.45 million $620,501
May 24, 5 AM $3.5
+0.66%
$73.59 million $624,897
May 24, 4 AM $3.48
+0.58%
$73.1 million $624,973
May 24, 3 AM $3.46
-0.28%
$72.64 million $621,485
May 24, 2 AM $3.47
-7.90%
$72.89 million $594,646
May 24, 1 AM $3.77
-3.92%
$79.16 million $597,627
May 24, 12 AM $3.92
-2.83%
$82.29 million $578,572
May 23, 11 PM $4.03
+0.55%
$84.69 million $565,240
May 23, 10 PM $4.01
+1.63%
$84.25 million $564,834
May 23, 9 PM $3.95
+2.40%
$82.9 million $557,108
May 23, 8 PM $3.85
+0.14%
$80.79 million $549,373
May 23, 7 PM $3.84
-0.07%
$80.67 million $551,823
May 23, 6 PM $3.83
+0.00%
$80.51 million $552,076
May 23, 5 PM $3.82
+0.00%
$80.19 million $553,257
May 23, 4 PM $3.82
+0.06%
$80.19 million $553,694
May 23, 3 PM $3.82
-0.68%
$80.14 million $553,155
May 23, 2 PM $3.84
+7.11%
$80.69 million $555,366
May 23, 1 PM $3.59
+0.09%
$75.37 million $590,757
May 23, 12 PM $3.58
-0.88%
$75.22 million $592,029
May 23, 11 AM $3.62
+3.77%
$75.93 million $578,203
May 23, 10 AM $3.48
+5.05%
$73.18 million $589,674
May 23, 9 AM $3.3
+3.13%
$69.37 million $503,741
May 23, 8 AM $3.2
-10.20%
$67.22 million $377,463
May 23, 7 AM $3.57
-3.18%
$74.87 million $294,634
May 23, 6 AM $3.66
+0.86%
$76.91 million $266,254
May 23, 5 AM $3.64
+0.23%
$76.44 million $268,971
May 23, 4 AM $3.63
+0.21%
$76.33 million $265,302
May 23, 3 AM $3.63
-0.29%
$76.17 million $265,178
May 23, 2 AM $3.63
-4.02%
$76.22 million $259,703
May 23, 1 AM $3.78
-1.54%
$79.41 million $168,767
May 23, 12 AM $3.85
+0.07%
$80.87 million $179,339
May 22, 11 PM $3.85
-0.34%
$80.82 million $183,971