Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $2.32
-0.20%
$28.45 million $34,538
Sep 16, 9 AM $2.32
+0.05%
$28.52 million $33,488
Sep 16, 8 AM $2.32
-0.14%
$28.53 million $33,061
Sep 16, 7 AM $2.33
-0.24%
$28.59 million $32,275
Sep 16, 6 AM $2.33
-0.52%
$28.65 million $30,367
Sep 16, 5 AM $2.35
-0.12%
$28.8 million $31,600
Sep 16, 4 AM $2.35
+0.45%
$28.83 million $31,227
Sep 16, 3 AM $2.34
+0.26%
$28.7 million $29,993
Sep 16, 2 AM $2.33
+0.00%
$28.58 million $30,374
Sep 16, 1 AM $2.33
+0.90%
$28.58 million $30,364
Sep 16, 12 AM $2.31
+0.30%
$28.33 million $29,835
Sep 15, 11 PM $2.3
+0.43%
$28.24 million $29,742
Sep 15, 10 PM $2.29
-0.67%
$28.16 million $28,585
Sep 15, 9 PM $2.31
-0.94%
$28.37 million $26,901
Sep 15, 7 PM $2.34
+0.36%
$28.68 million $24,433
Sep 15, 6 PM $2.33
-0.35%
$28.57 million $24,410
Sep 15, 5 PM $2.34
+0.17%
$28.68 million $24,002
Sep 15, 4 PM $2.33
+0.05%
$28.62 million $23,783
Sep 15, 3 PM $2.33
-0.69%
$28.59 million $23,614
Sep 15, 2 PM $2.35
-0.93%
$28.79 million $16,866
Sep 15, 1 PM $2.36
-0.09%
$29 million $13,995
Sep 15, 12 PM $2.36
+0.04%
$29.01 million $14,603
Sep 15, 11 AM $2.36
+0.04%
$28.99 million $14,220
Sep 15, 10 AM $2.36
-0.09%
$28.98 million $14,480
Sep 15, 9 AM $2.36
+0.00%
$29 million $15,838
Sep 15, 8 AM $2.36
+0.02%
$29 million $18,527
Sep 15, 7 AM $2.36
-0.04%
$28.99 million $19,660
Sep 15, 6 AM $2.36
-0.61%
$29.01 million $20,915
Sep 15, 5 AM $2.38
-0.03%
$29.19 million $29,505
Sep 15, 4 AM $2.38
-0.11%
$29.2 million $29,325
Sep 15, 3 AM $2.38
+0.20%
$29.25 million $29,615
Sep 15, 2 AM $2.38
-0.03%
$29.16 million $29,569
Sep 15, 1 AM $2.38
+0.51%
$29.19 million $31,626
Sep 15, 12 AM $2.36
+0.80%
$28.96 million $31,173
Sep 14, 11 PM $2.34
-0.06%
$28.76 million $31,906
Sep 14, 10 PM $2.34
+0.16%
$28.77 million $31,627
Sep 14, 9 PM $2.34
+0.00%
$28.72 million $32,901
Sep 14, 8 PM $2.34
+0.02%
$28.71 million $32,924
Sep 14, 7 PM $2.34
+0.00%
$28.71 million $32,934
Sep 14, 6 PM $2.34
+0.00%
$28.68 million $33,019
Sep 14, 5 PM $2.34
+0.04%
$28.68 million $32,959
Sep 14, 4 PM $2.34
+0.00%
$28.67 million $32,844
Sep 14, 3 PM $2.33
+0.09%
$28.64 million $32,754
Sep 14, 2 PM $2.33
+0.14%
$28.59 million $32,424
Sep 14, 1 PM $2.33
-0.25%
$28.55 million $31,837
Sep 14, 12 PM $2.33
+0.10%
$28.62 million $32,993
Sep 14, 11 AM $2.33
-0.35%
$28.59 million $32,970
Sep 14, 10 AM $2.34
+0.02%
$28.69 million $32,252
Sep 14, 9 AM $2.34
-0.65%
$28.69 million $31,515
Sep 14, 8 AM $2.35
-0.15%
$28.9 million $29,787