Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $4.08
+0.18%
$85.7 million $237,144
May 27, 2 AM $4.07
+0.96%
$85.55 million $234,595
May 27, 1 AM $4.03
+0.61%
$84.62 million $215,869
May 27, 12 AM $4.01
+1.67%
$84.11 million $212,045
May 26, 11 PM $3.93
+0.10%
$82.51 million $206,826
May 26, 10 PM $3.93
+0.55%
$82.53 million $206,579
May 26, 9 PM $3.91
+0.39%
$82.06 million $204,135
May 26, 8 PM $3.89
+0.00%
$81.67 million $202,329
May 26, 7 PM $3.89
-0.08%
$81.6 million $202,254
May 26, 6 PM $3.89
+0.25%
$81.71 million $202,957
May 26, 5 PM $3.88
-0.68%
$81.46 million $202,335
May 26, 4 PM $3.9
-0.23%
$81.98 million $201,101
May 26, 3 PM $3.91
+0.14%
$82.16 million $203,488
May 26, 2 PM $3.91
+2.64%
$82.04 million $205,163
May 26, 1 PM $3.81
-4.80%
$79.97 million $184,536
May 26, 12 PM $4
-0.40%
$84 million $96,475
May 26, 11 AM $4.01
+0.06%
$84.21 million $73,870
May 26, 10 AM $4.01
-0.63%
$84.13 million $77,146
May 26, 9 AM $4.03
-0.48%
$84.69 million $94,318
May 26, 8 AM $4.04
+0.15%
$84.9 million $94,403
May 26, 7 AM $4.04
+0.62%
$84.82 million $97,091
May 26, 6 AM $4.04
+0.16%
$84.77 million $111,738
May 26, 5 AM $4.03
-0.84%
$84.68 million $109,654
May 26, 4 AM $4.07
+0.40%
$85.4 million $118,124
May 26, 3 AM $4.05
-0.60%
$85.08 million $122,246
May 26, 2 AM $4.08
+0.09%
$85.75 million $158,537
May 26, 1 AM $4.07
+0.00%
$85.5 million $166,602
May 26, 12 AM $4.07
+0.67%
$85.46 million $178,646
May 25, 11 PM $4.05
+0.10%
$85.02 million $218,824
May 25, 10 PM $4.05
+0.01%
$85.02 million $231,458
May 25, 9 PM $4.04
+0.00%
$84.91 million $232,632
May 25, 7 PM $4.03
+0.00%
$84.62 million $235,548
May 25, 6 PM $4.04
-0.14%
$84.83 million $235,637
May 25, 5 PM $4.06
+0.00%
$85.21 million $241,918
May 25, 4 PM $4.06
-0.09%
$85.23 million $241,982
May 25, 3 PM $4.07
-0.72%
$85.42 million $241,374
May 25, 2 PM $4.1
-0.04%
$86.03 million $242,315
May 25, 1 PM $4.1
-0.14%
$86.08 million $245,798
May 25, 12 PM $4.09
-0.28%
$85.93 million $252,501
May 25, 11 AM $4.1
-0.17%
$86.08 million $269,074
May 25, 10 AM $4.11
+2.28%
$86.27 million $267,740
May 25, 9 AM $4.02
-1.01%
$84.34 million $250,955
May 25, 8 AM $4.05
-0.15%
$85.12 million $251,981
May 25, 7 AM $4.06
+0.57%
$85.31 million $250,109
May 25, 6 AM $4.04
+0.67%
$84.87 million $234,910
May 25, 5 AM $4.02
-1.00%
$84.32 million $221,352
May 25, 4 AM $4.06
+1.13%
$85.23 million $211,196
May 25, 3 AM $4.01
+6.86%
$84.29 million $208,445
May 25, 2 AM $3.75
+1.46%
$78.85 million $233,038
May 25, 1 AM $3.7
+1.74%
$77.75 million $293,645