Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $3.81
-0.22%
$80.02 million $104,789
May 31, 5 AM $3.82
+0.06%
$80.17 million $113,955
May 31, 4 AM $3.82
-0.54%
$80.12 million $125,600
May 31, 3 AM $3.85
+0.09%
$80.91 million $116,207
May 31, 2 AM $3.85
+0.95%
$80.91 million $115,664
May 31, 1 AM $3.82
+0.27%
$80.13 million $115,684
May 31, 12 AM $3.81
+1.31%
$79.93 million $113,248
May 30, 11 PM $3.75
-0.62%
$78.85 million $120,725
May 30, 10 PM $3.78
-0.40%
$79.31 million $121,564
May 30, 9 PM $3.79
+0.06%
$79.67 million $135,105
May 30, 8 PM $3.8
-0.43%
$79.71 million $135,444
May 30, 7 PM $3.8
+0.14%
$79.8 million $133,971
May 30, 6 PM $3.8
-0.38%
$79.72 million $134,024
May 30, 5 PM $3.81
-0.73%
$80.05 million $134,547
May 30, 4 PM $3.84
+0.41%
$80.57 million $130,304
May 30, 3 PM $3.81
-1.27%
$80.06 million $126,474
May 30, 2 PM $3.86
-0.41%
$81.11 million $126,001
May 30, 1 PM $3.88
+0.26%
$81.46 million $112,982
May 30, 12 PM $3.87
-1.21%
$81.27 million $112,561
May 30, 11 AM $3.91
-0.18%
$82.07 million $108,109
May 30, 10 AM $3.91
+0.14%
$82.21 million $107,221
May 30, 9 AM $3.91
+0.18%
$82.1 million $110,696
May 30, 8 AM $3.9
-1.71%
$81.93 million $109,506
May 30, 7 AM $3.97
+0.19%
$83.35 million $112,580
May 30, 6 AM $3.97
+2.36%
$83.28 million $124,178
May 30, 5 AM $3.88
-1.26%
$81.4 million $114,652
May 30, 4 AM $3.92
+0.34%
$82.42 million $104,498
May 30, 3 AM $3.91
-0.07%
$82.06 million $102,766
May 30, 2 AM $3.91
-0.27%
$82.12 million $104,724
May 30, 1 AM $3.92
-0.95%
$82.33 million $112,883
May 30, 12 AM $3.96
+0.12%
$83.24 million $108,446
May 29, 11 PM $3.95
-0.28%
$82.94 million $98,810
May 29, 10 PM $3.96
+0.64%
$83.21 million $91,686
May 29, 9 PM $3.94
+0.30%
$82.68 million $88,919
May 29, 8 PM $3.92
+0.08%
$82.4 million $88,554
May 29, 7 PM $3.92
-0.98%
$82.34 million $88,824
May 29, 6 PM $3.93
-0.51%
$82.49 million $87,298
May 29, 5 PM $3.94
+0.15%
$82.79 million $87,245
May 29, 4 PM $3.94
+0.05%
$82.83 million $87,407
May 29, 3 PM $3.94
+0.17%
$82.82 million $87,497
May 29, 2 PM $3.93
-0.25%
$82.62 million $85,599
May 29, 1 PM $3.93
-0.27%
$82.51 million $83,862
May 29, 12 PM $3.94
+0.02%
$82.76 million $85,955
May 29, 11 AM $3.94
-0.40%
$82.79 million $89,538
May 29, 10 AM $3.95
-0.27%
$82.95 million $90,010
May 29, 9 AM $3.96
-0.05%
$83.21 million $85,122
May 29, 8 AM $3.97
+1.49%
$83.32 million $85,028
May 29, 7 AM $3.9
-0.58%
$81.98 million $103,820
May 29, 6 AM $3.93
-0.18%
$82.46 million $101,459
May 29, 5 AM $3.92
-0.04%
$82.4 million $101,381