Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $3.55
-0.51%
$74.46 million $69,349
Jun 2, 7 AM $3.56
-0.15%
$74.84 million $92,429
Jun 2, 6 AM $3.57
-0.40%
$74.97 million $92,924
Jun 2, 5 AM $3.58
-0.31%
$75.26 million $96,622
Jun 2, 4 AM $3.58
-0.54%
$75.27 million $100,564
Jun 2, 3 AM $3.6
-0.17%
$75.65 million $101,022
Jun 2, 2 AM $3.61
-0.24%
$75.84 million $104,156
Jun 2, 1 AM $3.62
-0.05%
$76.05 million $105,144
Jun 2, 12 AM $3.62
+0.13%
$75.96 million $102,880
Jun 1, 11 PM $3.61
+0.15%
$75.89 million $104,764
Jun 1, 10 PM $3.62
+1.40%
$75.93 million $103,465
Jun 1, 9 PM $3.56
+0.27%
$74.78 million $98,781
Jun 1, 8 PM $3.55
+0.01%
$74.64 million $99,921
Jun 1, 7 PM $3.55
+0.02%
$74.58 million $103,919
Jun 1, 6 PM $3.55
-0.37%
$74.58 million $104,159
Jun 1, 5 PM $3.56
+0.00%
$74.78 million $103,285
Jun 1, 4 PM $3.56
-0.90%
$74.76 million $102,721
Jun 1, 3 PM $3.58
-0.42%
$75.13 million $99,076
Jun 1, 2 PM $3.59
+0.90%
$75.31 million $107,023
Jun 1, 1 PM $3.55
-1.33%
$74.59 million $109,905
Jun 1, 12 PM $3.6
-1.00%
$75.52 million $101,835
Jun 1, 11 AM $3.63
+0.31%
$76.31 million $97,750
Jun 1, 10 AM $3.63
+0.18%
$76.22 million $100,956
Jun 1, 9 AM $3.63
-0.65%
$76.14 million $101,142
Jun 1, 8 AM $3.66
+0.73%
$76.8 million $123,276
Jun 1, 7 AM $3.63
-1.45%
$76.33 million $121,254
Jun 1, 6 AM $3.69
+0.41%
$77.48 million $106,497
Jun 1, 5 AM $3.67
+0.08%
$77.08 million $102,335
Jun 1, 4 AM $3.67
-0.79%
$77.06 million $111,984
Jun 1, 3 AM $3.68
-0.83%
$77.36 million $110,648
Jun 1, 2 AM $3.72
-0.24%
$78.02 million $107,347
Jun 1, 1 AM $3.73
+0.14%
$78.28 million $110,633
Jun 1, 12 AM $3.72
+1.47%
$78.17 million $110,605
May 31, 11 PM $3.67
+0.10%
$77.13 million $119,162
May 31, 10 PM $3.67
+0.47%
$77.06 million $121,141
May 31, 9 PM $3.65
-0.67%
$76.74 million $123,237
May 31, 8 PM $3.68
-0.12%
$77.23 million $122,987
May 31, 7 PM $3.7
+4.27%
$77.63 million $120,659
May 31, 5 PM $3.69
+0.00%
$77.43 million $125,598
May 31, 4 PM $3.69
-0.28%
$77.42 million $125,595
May 31, 3 PM $3.7
-0.86%
$77.64 million $127,258
May 31, 2 PM $3.73
-0.37%
$78.28 million $119,192
May 31, 1 PM $3.74
-0.53%
$78.55 million $128,465
May 31, 12 PM $3.76
+0.02%
$79.04 million $132,442
May 31, 11 AM $3.76
-0.51%
$79 million $136,387
May 31, 10 AM $3.78
+0.02%
$79.42 million $134,065
May 31, 9 AM $3.78
-0.23%
$79.43 million $132,088
May 31, 8 AM $3.8
-0.23%
$79.89 million $118,903
May 31, 7 AM $3.82
+0.12%
$80.19 million $104,370
May 31, 6 AM $3.81
-0.22%
$80.02 million $104,789