Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $3.23
+0.88%
$67.87 million $226,871
Jun 6, 10 AM $3.21
-1.06%
$67.31 million $223,971
Jun 6, 9 AM $3.24
+0.30%
$68.09 million $220,953
Jun 6, 8 AM $3.23
-0.40%
$67.91 million $220,259
Jun 6, 7 AM $3.24
+0.11%
$68.07 million $219,862
Jun 6, 6 AM $3.24
+0.85%
$67.95 million $220,955
Jun 6, 5 AM $3.2
-0.02%
$67.27 million $250,745
Jun 6, 4 AM $3.2
-1.62%
$67.26 million $249,379
Jun 6, 3 AM $3.26
+0.73%
$68.37 million $246,809
Jun 6, 2 AM $3.22
+0.09%
$67.54 million $248,556
Jun 6, 1 AM $3.21
-1.25%
$67.5 million $236,883
Jun 6, 12 AM $3.26
+1.91%
$68.37 million $230,914
Jun 5, 11 PM $3.19
-0.14%
$67.04 million $228,883
Jun 5, 10 PM $3.2
+1.79%
$67.22 million $225,476
Jun 5, 9 PM $3.14
-0.30%
$65.99 million $221,720
Jun 5, 8 PM $3.15
+0.31%
$66.19 million $221,364
Jun 5, 7 PM $3.14
-2.53%
$65.93 million $219,822
Jun 5, 6 PM $3.22
-0.91%
$67.69 million $212,809
Jun 5, 5 PM $3.25
+0.97%
$68.31 million $209,944
Jun 5, 4 PM $3.22
+0.36%
$67.56 million $206,740
Jun 5, 3 PM $3.2
-0.95%
$67.28 million $212,112
Jun 5, 2 PM $3.23
+1.31%
$67.88 million $108,733
Jun 5, 1 PM $3.19
-2.20%
$67.04 million $76,998
Jun 5, 12 PM $3.27
+0.00%
$68.57 million $70,959
Jun 5, 11 AM $3.26
+0.03%
$68.56 million $82,149
Jun 5, 10 AM $3.26
+0.33%
$68.53 million $82,603
Jun 5, 9 AM $3.25
-0.34%
$68.31 million $87,965
Jun 5, 8 AM $3.27
-0.10%
$68.62 million $97,258
Jun 5, 7 AM $3.27
-0.17%
$68.63 million $98,257
Jun 5, 6 AM $3.27
-2.92%
$68.72 million $99,516
Jun 5, 5 AM $3.37
+0.13%
$70.77 million $67,000
Jun 5, 4 AM $3.38
+0.25%
$70.94 million $66,768
Jun 5, 3 AM $3.37
-0.12%
$70.79 million $66,186
Jun 5, 2 AM $3.38
+0.03%
$70.97 million $62,106
Jun 5, 1 AM $3.38
-0.11%
$70.96 million $91,423
Jun 5, 12 AM $3.38
+0.44%
$70.92 million $91,074
Jun 4, 11 PM $3.36
-0.05%
$70.57 million $92,116
Jun 4, 10 PM $3.35
-0.33%
$70.45 million $119,137
Jun 4, 9 PM $3.37
-0.30%
$70.67 million $122,469
Jun 4, 8 PM $3.37
-0.17%
$70.84 million $122,658
Jun 4, 7 PM $3.39
-0.04%
$71.19 million $125,066
Jun 4, 6 PM $3.39
+0.21%
$71.22 million $125,161
Jun 4, 5 PM $3.39
+0.00%
$71.26 million $124,985
Jun 4, 4 PM $3.41
+0.79%
$71.71 million $122,417
Jun 4, 3 PM $3.39
+0.02%
$71.25 million $118,286
Jun 4, 2 PM $3.39
-0.10%
$71.15 million $126,703
Jun 4, 1 PM $3.39
+0.43%
$71.26 million $127,723
Jun 4, 12 PM $3.37
-0.40%
$70.77 million $132,975
Jun 4, 11 AM $3.38
-0.09%
$71.05 million $122,362
Jun 4, 10 AM $3.39
+0.48%
$71.12 million $122,749