Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $3.16
+0.28%
$66.4 million $124,175
Jun 8, 12 PM $3.15
-0.91%
$66.16 million $125,221
Jun 8, 11 AM $3.19
-0.12%
$66.89 million $118,034
Jun 8, 10 AM $3.19
-0.25%
$67 million $123,024
Jun 8, 9 AM $3.2
+0.39%
$67.16 million $126,469
Jun 8, 8 AM $3.19
-0.50%
$67 million $126,043
Jun 8, 7 AM $3.22
+0.56%
$67.53 million $117,840
Jun 8, 6 AM $3.2
+0.62%
$67.16 million $116,793
Jun 8, 5 AM $3.16
-0.10%
$66.33 million $110,655
Jun 8, 4 AM $3.14
-1.89%
$66.03 million $105,405
Jun 8, 3 AM $3.21
+0.60%
$67.38 million $88,411
Jun 8, 2 AM $3.19
+0.34%
$66.96 million $89,746
Jun 8, 1 AM $3.19
-0.54%
$66.89 million $91,717
Jun 8, 12 AM $3.2
-0.25%
$67.23 million $92,303
Jun 7, 11 PM $3.21
-0.32%
$67.42 million $87,950
Jun 7, 10 PM $3.22
+1.36%
$67.63 million $83,737
Jun 7, 8 PM $3.19
-0.01%
$67.01 million $87,150
Jun 7, 7 PM $3.19
-0.27%
$67.06 million $88,263
Jun 7, 6 PM $3.2
-0.12%
$67.24 million $88,552
Jun 7, 5 PM $3.19
-0.24%
$66.99 million $88,288
Jun 7, 4 PM $3.19
+0.79%
$66.94 million $86,873
Jun 7, 3 PM $3.17
-0.13%
$66.51 million $85,153
Jun 7, 2 PM $3.17
-1.02%
$66.65 million $83,564
Jun 7, 1 PM $3.19
+0.32%
$67.03 million $71,795
Jun 7, 12 PM $3.19
-0.93%
$66.96 million $76,053
Jun 7, 11 AM $3.22
-0.67%
$67.57 million $87,812
Jun 7, 10 AM $3.24
+0.82%
$68 million $86,687
Jun 7, 9 AM $3.21
+0.18%
$67.43 million $86,911
Jun 7, 8 AM $3.2
+0.77%
$67.13 million $83,322
Jun 7, 7 AM $3.17
-1.38%
$66.62 million $80,746
Jun 7, 6 AM $3.22
-0.12%
$67.6 million $81,591
Jun 7, 5 AM $3.22
+0.43%
$67.7 million $83,849
Jun 7, 4 AM $3.21
-0.94%
$67.34 million $83,032
Jun 7, 3 AM $3.23
-0.12%
$67.86 million $77,171
Jun 7, 2 AM $3.23
-0.81%
$67.91 million $76,730
Jun 7, 1 AM $3.25
-0.17%
$68.31 million $85,918
Jun 7, 12 AM $3.25
-0.52%
$68.19 million $88,430
Jun 6, 11 PM $3.26
-0.05%
$68.54 million $93,771
Jun 6, 10 PM $3.22
-1.11%
$67.71 million $96,703
Jun 6, 9 PM $3.26
+0.00%
$68.37 million $94,985
Jun 6, 8 PM $3.26
+0.05%
$68.42 million $96,483
Jun 6, 7 PM $3.26
+0.09%
$68.52 million $97,489
Jun 6, 6 PM $3.28
+0.03%
$68.82 million $102,396
Jun 6, 5 PM $3.26
+0.00%
$68.5 million $129,503
Jun 6, 4 PM $3.27
+0.15%
$68.58 million $129,663
Jun 6, 3 PM $3.26
-0.16%
$68.54 million $130,340
Jun 6, 2 PM $3.27
+0.35%
$68.64 million $214,498
Jun 6, 1 PM $3.27
+1.40%
$68.59 million $243,287
Jun 6, 12 PM $3.22
-0.58%
$67.59 million $242,084
Jun 6, 11 AM $3.23
+0.88%
$67.87 million $226,871