Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $3.05
-0.01%
$64.07 million $125,409
Jun 10, 6 PM $3.05
-0.05%
$64.05 million $125,603
Jun 10, 5 PM $3.05
-0.29%
$64.07 million $143,958
Jun 10, 4 PM $3.06
-0.24%
$64.27 million $144,307
Jun 10, 3 PM $3.07
-0.04%
$64.45 million $144,836
Jun 10, 2 PM $3.07
-0.39%
$64.48 million $148,149
Jun 10, 1 PM $3.08
-0.02%
$64.73 million $145,535
Jun 10, 12 PM $3.08
-0.20%
$64.72 million $151,267
Jun 10, 11 AM $3.11
+0.00%
$65.3 million $137,651
Jun 10, 10 AM $3.08
-0.05%
$64.75 million $140,680
Jun 10, 9 AM $3.08
+0.11%
$64.78 million $140,619
Jun 10, 8 AM $3.08
+0.46%
$64.75 million $164,611
Jun 10, 7 AM $3.07
-0.42%
$64.42 million $186,050
Jun 10, 6 AM $3.08
+2.57%
$64.69 million $184,054
Jun 10, 5 AM $2.99
-0.76%
$62.89 million $157,685
Jun 10, 4 AM $3.02
-0.61%
$63.37 million $147,886
Jun 10, 3 AM $3.04
-0.14%
$63.76 million $148,861
Jun 10, 2 AM $3.04
+0.27%
$63.84 million $144,505
Jun 10, 1 AM $3.03
-0.43%
$63.67 million $142,653
Jun 10, 12 AM $3.04
+0.58%
$63.94 million $138,015
Jun 9, 11 PM $3.03
-1.66%
$63.55 million $146,917
Jun 9, 10 PM $3.08
+1.42%
$64.62 million $142,032
Jun 9, 9 PM $3.03
-0.19%
$63.7 million $141,142
Jun 9, 8 PM $3.04
+0.40%
$63.82 million $143,474
Jun 9, 7 PM $3.03
-0.03%
$63.62 million $142,609
Jun 9, 6 PM $3.03
-1.62%
$63.64 million $142,692
Jun 9, 5 PM $3.08
+0.43%
$64.71 million $124,110
Jun 9, 4 PM $3.08
-0.04%
$64.61 million $123,008
Jun 9, 3 PM $3.08
-1.19%
$64.62 million $122,878
Jun 9, 2 PM $3.12
-0.80%
$65.61 million $120,017
Jun 9, 1 PM $3.15
+0.03%
$66.13 million $121,871
Jun 9, 12 PM $3.14
-0.46%
$66.04 million $119,286
Jun 9, 11 AM $3.15
+0.33%
$66.19 million $129,040
Jun 9, 10 AM $3.14
-0.03%
$65.96 million $126,517
Jun 9, 9 AM $3.14
+0.44%
$65.96 million $128,287
Jun 9, 8 AM $3.12
-1.15%
$65.55 million $126,899
Jun 9, 7 AM $3.16
-0.05%
$66.37 million $93,491
Jun 9, 6 AM $3.16
-0.97%
$66.4 million $97,983
Jun 9, 5 AM $3.19
-0.58%
$66.96 million $97,831
Jun 9, 4 AM $3.18
+0.36%
$66.83 million $115,228
Jun 9, 3 AM $3.18
-0.36%
$66.72 million $128,648
Jun 9, 2 AM $3.18
-0.26%
$66.81 million $128,891
Jun 9, 1 AM $3.2
+0.59%
$67.17 million $128,563
Jun 9, 12 AM $3.16
-1.09%
$66.38 million $129,799
Jun 8, 11 PM $3.2
+0.66%
$67.19 million $115,214
Jun 8, 10 PM $3.18
-0.45%
$66.88 million $115,769
Jun 8, 9 PM $3.18
-0.44%
$66.72 million $113,173
Jun 8, 4 PM $3.2
+0.03%
$67.11 million $115,131
Jun 8, 3 PM $3.2
+0.70%
$67.14 million $115,213
Jun 8, 2 PM $3.18
+0.49%
$66.74 million $114,316