Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $3.05
-0.12%
$63.98 million $65,886
Jun 15, 1 AM $3.03
-0.08%
$63.69 million $63,306
Jun 15, 12 AM $3.04
+0.14%
$63.74 million $63,065
Jun 14, 11 PM $3.03
-0.13%
$63.63 million $67,013
Jun 14, 10 PM $3.03
-0.23%
$63.71 million $66,764
Jun 14, 9 PM $3.04
+0.36%
$63.86 million $67,418
Jun 14, 8 PM $3.03
-0.11%
$63.58 million $67,075
Jun 14, 7 PM $3.03
+0.00%
$63.65 million $67,170
Jun 14, 6 PM $3.03
+0.00%
$63.65 million $67,164
Jun 14, 5 PM $3.03
-0.06%
$63.67 million $67,052
Jun 14, 4 PM $3.03
+0.15%
$63.7 million $67,091
Jun 14, 3 PM $3.03
+0.27%
$63.61 million $67,069
Jun 14, 2 PM $3.02
+0.12%
$63.42 million $66,603
Jun 14, 1 PM $3.05
+1.37%
$64.1 million $49,030
Jun 14, 12 PM $3.03
+0.71%
$63.57 million $44,653
Jun 14, 11 AM $3.01
-0.16%
$63.11 million $42,797
Jun 14, 10 AM $3.01
-0.07%
$63.15 million $47,762
Jun 14, 9 AM $3.01
+0.33%
$63.18 million $48,509
Jun 14, 8 AM $3
-0.54%
$62.96 million $52,980
Jun 14, 7 AM $3.01
-1.28%
$63.29 million $56,333
Jun 14, 6 AM $3.05
+0.76%
$64.11 million $46,139
Jun 14, 5 AM $3.02
+0.21%
$63.48 million $45,314
Jun 14, 4 AM $3.02
+0.45%
$63.46 million $43,286
Jun 14, 3 AM $3.01
-0.11%
$63.18 million $42,518
Jun 14, 2 AM $3.01
+0.11%
$63.26 million $58,693
Jun 14, 1 AM $3.01
+0.07%
$63.15 million $71,157
Jun 14, 12 AM $3
-0.31%
$62.93 million $70,689
Jun 13, 11 PM $3.01
-0.75%
$63.13 million $72,061
Jun 13, 10 PM $3.03
-0.04%
$63.63 million $69,985
Jun 13, 9 PM $3.03
+0.20%
$63.71 million $69,871
Jun 13, 8 PM $3.03
-0.01%
$63.65 million $69,754
Jun 13, 6 PM $3.03
-0.09%
$63.61 million $69,982
Jun 13, 5 PM $3.03
-0.06%
$63.66 million $70,010
Jun 13, 4 PM $3.03
-0.01%
$63.7 million $71,525
Jun 13, 3 PM $3.03
-0.09%
$63.69 million $75,736
Jun 13, 2 PM $3.03
+0.01%
$63.68 million $79,831
Jun 13, 1 PM $3.03
+0.54%
$63.68 million $84,081
Jun 13, 12 PM $3.02
+0.25%
$63.34 million $81,634
Jun 13, 11 AM $3.01
+0.11%
$63.18 million $80,171
Jun 13, 10 AM $3.01
+0.37%
$63.11 million $89,349
Jun 13, 9 AM $2.99
-1.02%
$62.8 million $89,940
Jun 13, 8 AM $3.02
-0.14%
$63.44 million $86,079
Jun 13, 7 AM $3.02
+0.54%
$63.51 million $86,288
Jun 13, 6 AM $3.02
-0.03%
$63.47 million $84,301
Jun 13, 5 AM $3.02
+0.09%
$63.49 million $89,875
Jun 13, 4 AM $3.02
+0.00%
$63.43 million $123,921
Jun 13, 3 AM $3.02
-1.17%
$63.42 million $124,413
Jun 13, 2 AM $3.06
+1.45%
$64.19 million $113,476
Jun 13, 1 AM $3.01
+0.36%
$63.27 million $99,810
Jun 13, 12 AM $3
-0.07%
$62.94 million $100,818