Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 AM $1.98
+0.02%
$24.25 million $98,808
4:29 AM $1.96
+0.00%
$24.09 million $98,108
4:25 AM $1.96
+0.00%
$24.09 million $97,156
4:23 AM $1.95
+0.00%
$23.94 million $100,534
4:20 AM $1.95
+0.00%
$23.94 million $100,532
4:09 AM $1.95
+0.00%
$23.94 million $100,560
4:03 AM $1.95
+0.00%
$23.94 million $104,299
4:02 AM $1.95
+0.00%
$23.94 million $104,270
4:00 AM $1.95
+0.00%
$23.94 million $104,244
3:59 AM $1.95
+0.00%
$23.9 million $103,921
3:55 AM $1.95
+0.00%
$23.9 million $103,770
3:51 AM $1.94
+0.00%
$23.85 million $103,770
3:47 AM $1.94
+0.00%
$23.85 million $103,764
3:46 AM $1.94
+0.00%
$23.85 million $103,164
3:40 AM $1.94
+0.00%
$23.78 million $103,050
3:36 AM $1.94
+0.00%
$23.78 million $102,950
3:33 AM $1.94
+0.00%
$23.77 million $102,935
3:32 AM $1.94
+0.01%
$23.77 million $102,684
3:30 AM $1.94
+0.17%
$23.77 million $102,114
3:29 AM $1.93
+0.00%
$23.7 million $100,548
3:26 AM $1.92
+0.00%
$23.7 million $100,052
3:23 AM $1.92
+0.19%
$23.56 million $99,464
3:20 AM $1.92
+0.00%
$23.56 million $99,475
3:19 AM $1.92
+0.00%
$23.53 million $99,376
3:16 AM $1.92
+0.00%
$23.53 million $99,358
3:14 AM $1.92
+0.00%
$23.52 million $99,168
3:13 AM $1.92
+0.00%
$23.52 million $98,867
3:09 AM $1.91
+0.00%
$23.47 million $98,857
3:08 AM $1.91
+0.00%
$23.47 million $98,793
2:58 AM $1.91
+0.00%
$23.46 million $99,033
2:53 AM $1.91
+0.00%
$23.46 million $99,032
2:52 AM $1.91
+0.00%
$23.46 million $99,011
2:46 AM $1.91
+0.00%
$23.46 million $98,898
2:44 AM $1.91
+0.00%
$23.45 million $98,892
2:43 AM $1.91
+0.23%
$23.45 million $98,588
2:42 AM $1.91
+0.00%
$23.45 million $98,195
2:41 AM $1.9
+0.00%
$23.45 million $97,947
2:39 AM $1.9
+0.00%
$23.38 million $97,916
2:38 AM $1.9
+0.01%
$23.38 million $97,895
2:37 AM $1.91
+0.08%
$23.38 million $97,104
2:36 AM $1.9
+0.08%
$23.38 million $96,804
2:35 AM $1.9
-0.09%
$23.38 million $96,070
2:33 AM $1.9
+0.00%
$23.27 million $95,547
2:32 AM $1.9
+0.39%
$23.27 million $94,201
2:29 AM $1.89
+0.00%
$23.14 million $93,845
2:27 AM $1.89
+0.00%
$23.14 million $93,846
2:26 AM $1.88
+0.13%
$23.14 million $93,716
2:24 AM $1.88
+0.00%
$23.08 million $94,086
2:22 AM $1.88
+0.04%
$23.08 million $94,087
2:20 AM $1.88
+0.00%
$23.08 million $93,978