Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $2.39
+1.24%
$29.32 million $36,250
Sep 18, 12 PM $2.36
-0.11%
$28.95 million $37,655
Sep 18, 11 AM $2.36
-0.06%
$28.98 million $38,370
Sep 18, 10 AM $2.36
-0.23%
$29 million $38,472
Sep 18, 9 AM $2.36
+0.11%
$28.95 million $36,671
Sep 18, 8 AM $2.36
-0.23%
$28.91 million $38,296
Sep 18, 7 AM $2.36
-0.20%
$28.99 million $42,313
Sep 18, 6 AM $2.37
-0.25%
$29.05 million $40,284
Sep 18, 5 AM $2.37
+1.12%
$29.06 million $49,823
Sep 18, 4 AM $2.34
+0.04%
$28.73 million $55,160
Sep 18, 3 AM $2.34
+1.09%
$28.71 million $58,540
Sep 18, 2 AM $2.31
+0.08%
$28.38 million $64,649
Sep 18, 1 AM $2.31
+0.14%
$28.36 million $64,465
Sep 18, 12 AM $2.31
+0.00%
$28.36 million $66,649
Sep 17, 11 PM $2.31
-0.35%
$28.34 million $66,529
Sep 17, 10 PM $2.32
+0.07%
$28.49 million $60,646
Sep 17, 9 PM $2.32
+0.00%
$28.46 million $61,844
Sep 17, 6 PM $2.32
+0.04%
$28.45 million $62,653
Sep 17, 5 PM $2.32
-0.30%
$28.42 million $64,306
Sep 17, 4 PM $2.32
+0.00%
$28.46 million $64,445
Sep 17, 3 PM $2.32
-0.01%
$28.42 million $64,452
Sep 17, 2 PM $2.32
+0.28%
$28.42 million $71,932
Sep 17, 1 PM $2.29
+1.47%
$28.15 million $68,315
Sep 17, 12 PM $2.25
+0.55%
$27.65 million $64,635
Sep 17, 11 AM $2.24
+0.09%
$27.5 million $67,295
Sep 17, 10 AM $2.24
+0.15%
$27.46 million $66,995
Sep 17, 9 AM $2.24
-0.48%
$27.44 million $67,192
Sep 17, 8 AM $2.25
-0.96%
$27.57 million $66,039
Sep 17, 7 AM $2.27
-0.08%
$27.88 million $62,207
Sep 17, 6 AM $2.27
+0.33%
$27.9 million $63,772
Sep 17, 5 AM $2.26
-0.63%
$27.8 million $57,880
Sep 17, 4 AM $2.28
+0.11%
$27.97 million $43,200
Sep 17, 3 AM $2.28
+0.68%
$27.93 million $39,231
Sep 17, 2 AM $2.26
-0.01%
$27.74 million $31,237
Sep 17, 1 AM $2.26
-0.40%
$27.74 million $33,826
Sep 17, 12 AM $2.27
+0.47%
$27.86 million $33,409
Sep 16, 11 PM $2.26
+0.43%
$27.72 million $33,788
Sep 16, 10 PM $2.25
-0.61%
$27.58 million $33,537
Sep 16, 9 PM $2.26
-0.49%
$27.75 million $34,364
Sep 16, 8 PM $2.27
+0.06%
$27.89 million $36,082
Sep 16, 7 PM $2.27
+0.00%
$27.87 million $36,003
Sep 16, 6 PM $2.27
+0.05%
$27.9 million $35,693
Sep 16, 5 PM $2.27
-0.77%
$27.88 million $34,206
Sep 16, 4 PM $2.29
+0.27%
$28.1 million $34,739
Sep 16, 3 PM $2.28
-0.44%
$28.02 million $34,793
Sep 16, 2 PM $2.29
-0.03%
$28.15 million $35,022
Sep 16, 1 PM $2.3
-0.37%
$28.17 million $37,482
Sep 16, 12 PM $2.3
-0.75%
$28.28 million $36,219
Sep 16, 11 AM $2.32
+0.11%
$28.49 million $34,156
Sep 16, 10 AM $2.32
-0.20%
$28.45 million $34,538