Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $3.25
+0.02%
$68.24 million $123,583
Jun 27, 11 PM $3.25
+0.10%
$68.2 million $112,655
Jun 27, 10 PM $3.24
-0.18%
$68.1 million $113,592
Jun 27, 9 PM $3.24
+0.00%
$68.01 million $87,954
Jun 27, 8 PM $3.24
+2.10%
$68 million $89,074
Jun 27, 5 PM $3.23
-0.22%
$67.93 million $89,643
Jun 27, 4 PM $3.24
-0.34%
$68.12 million $88,845
Jun 27, 3 PM $3.25
-0.14%
$68.35 million $88,575
Jun 27, 2 PM $3.23
-0.06%
$67.74 million $87,677
Jun 27, 1 PM $3.25
+0.09%
$68.16 million $103,987
Jun 27, 12 PM $3.24
-0.32%
$68.1 million $108,371
Jun 27, 11 AM $3.23
-0.22%
$67.84 million $94,421
Jun 27, 10 AM $3.24
+0.23%
$68 million $95,448
Jun 27, 9 AM $3.23
-0.84%
$67.73 million $95,150
Jun 27, 8 AM $3.25
-0.32%
$68.3 million $94,268
Jun 27, 7 AM $3.25
+0.31%
$68.29 million $91,982
Jun 27, 6 AM $3.24
-0.58%
$68.08 million $90,377
Jun 27, 5 AM $3.26
+0.39%
$68.49 million $79,516
Jun 27, 4 AM $3.26
-0.62%
$68.4 million $74,155
Jun 27, 3 AM $3.28
+0.04%
$68.83 million $72,552
Jun 27, 2 AM $3.28
+0.36%
$68.79 million $72,508
Jun 27, 1 AM $3.26
-2.42%
$68.54 million $78,250
Jun 27, 12 AM $3.34
-0.14%
$70.23 million $72,884
Jun 26, 11 PM $3.35
-0.08%
$70.34 million $77,866
Jun 26, 10 PM $3.34
+0.09%
$70.22 million $78,658
Jun 26, 9 PM $3.34
-0.04%
$70.16 million $78,771
Jun 26, 7 PM $3.34
-0.01%
$70.16 million $78,212
Jun 26, 6 PM $3.34
+0.03%
$70.24 million $80,262
Jun 26, 5 PM $3.34
-0.26%
$70.23 million $79,631
Jun 26, 4 PM $3.35
-0.21%
$70.4 million $80,392
Jun 26, 3 PM $3.36
+0.39%
$70.59 million $83,826
Jun 26, 2 PM $3.36
+0.36%
$70.47 million $247,959
Jun 26, 1 PM $3.33
-0.67%
$70.03 million $249,057
Jun 26, 12 PM $3.36
-0.08%
$70.48 million $243,962
Jun 26, 11 AM $3.36
+0.30%
$70.54 million $248,051
Jun 26, 10 AM $3.35
-0.30%
$70.37 million $248,995
Jun 26, 9 AM $3.37
-0.02%
$70.77 million $251,331
Jun 26, 8 AM $3.36
+2.68%
$70.55 million $259,281
Jun 26, 7 AM $3.27
+0.22%
$68.71 million $255,942
Jun 26, 6 AM $3.26
-2.61%
$68.56 million $257,046
Jun 26, 5 AM $3.35
+0.20%
$70.39 million $265,133
Jun 26, 4 AM $3.34
-0.06%
$70.24 million $267,924
Jun 26, 3 AM $3.35
+2.81%
$70.28 million $260,004
Jun 26, 2 AM $3.26
-0.16%
$68.45 million $257,405
Jun 26, 1 AM $3.26
-0.25%
$68.56 million $239,296
Jun 26, 12 AM $3.28
-2.99%
$68.84 million $238,808
Jun 25, 11 PM $3.38
-0.80%
$70.98 million $247,630
Jun 25, 10 PM $3.41
-7.10%
$71.56 million $265,615
Jun 25, 9 PM $3.72
-8.32%
$78.05 million $66,865
Jun 25, 8 PM $3.39
+0.16%
$71.24 million $273,058