Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $2.95
-3.80%
$61.95 million $145,950
Jun 30, 1 AM $3.07
-0.29%
$64.42 million $125,682
Jun 30, 12 AM $3.07
+1.00%
$64.57 million $128,149
Jun 29, 11 PM $3.04
+0.79%
$63.93 million $152,429
Jun 29, 10 PM $3.02
-0.09%
$63.41 million $155,536
Jun 29, 9 PM $3.02
+0.52%
$63.46 million $156,530
Jun 29, 8 PM $3.01
+0.20%
$63.16 million $155,529
Jun 29, 7 PM $3
+0.03%
$63.01 million $161,075
Jun 29, 6 PM $3.02
+0.00%
$63.33 million $161,046
Jun 29, 5 PM $3.02
+0.29%
$63.32 million $162,473
Jun 29, 4 PM $3.01
+0.02%
$63.19 million $161,678
Jun 29, 3 PM $3.01
+0.00%
$63.2 million $162,582
Jun 29, 2 PM $3
+0.47%
$62.93 million $162,093
Jun 29, 1 PM $3
-1.37%
$62.97 million $149,687
Jun 29, 12 PM $3.04
+0.01%
$63.85 million $129,188
Jun 29, 11 AM $3.04
-0.25%
$63.91 million $131,088
Jun 29, 10 AM $3.05
-0.76%
$64.07 million $130,934
Jun 29, 9 AM $3.07
-0.29%
$64.52 million $131,283
Jun 29, 8 AM $3.07
-1.47%
$64.4 million $129,912
Jun 29, 7 AM $3.09
-1.03%
$64.98 million $117,916
Jun 29, 6 AM $3.13
+0.36%
$65.73 million $122,678
Jun 29, 5 AM $3.12
-0.61%
$65.48 million $124,108
Jun 29, 4 AM $3.14
-0.70%
$65.89 million $117,351
Jun 29, 3 AM $3.15
-0.40%
$66.18 million $115,618
Jun 29, 2 AM $3.16
+0.15%
$66.45 million $115,540
Jun 29, 1 AM $3.16
+0.80%
$66.36 million $114,908
Jun 29, 12 AM $3.13
-3.69%
$65.81 million $113,322
Jun 28, 11 PM $3.23
+2.05%
$67.75 million $97,831
Jun 28, 10 PM $3.16
+0.46%
$66.39 million $94,584
Jun 28, 9 PM $3.15
-0.36%
$66.09 million $118,746
Jun 28, 8 PM $3.15
+0.00%
$66.23 million $120,570
Jun 28, 7 PM $3.15
+0.21%
$66.25 million $120,617
Jun 28, 6 PM $3.15
-1.38%
$66.11 million $120,286
Jun 28, 4 PM $3.21
+0.00%
$67.48 million $115,133
Jun 28, 3 PM $3.21
-0.39%
$67.46 million $115,685
Jun 28, 2 PM $3.22
-0.03%
$67.7 million $115,398
Jun 28, 1 PM $3.22
+0.63%
$67.64 million $116,494
Jun 28, 12 PM $3.2
-0.28%
$67.26 million $115,091
Jun 28, 11 AM $3.21
-0.09%
$67.4 million $115,086
Jun 28, 10 AM $3.2
-0.33%
$67.18 million $114,016
Jun 28, 9 AM $3.21
+0.42%
$67.43 million $114,432
Jun 28, 8 AM $3.2
-0.30%
$67.17 million $114,162
Jun 28, 7 AM $3.21
-0.99%
$67.42 million $115,270
Jun 28, 6 AM $3.24
-0.13%
$68.14 million $105,217
Jun 28, 5 AM $3.25
-0.23%
$68.16 million $105,143
Jun 28, 4 AM $3.25
-0.22%
$68.29 million $111,388
Jun 28, 3 AM $3.26
-0.35%
$68.48 million $113,474
Jun 28, 2 AM $3.27
-0.15%
$68.71 million $113,597
Jun 28, 1 AM $3.28
+0.67%
$68.81 million $118,837
Jun 28, 12 AM $3.25
+0.02%
$68.24 million $123,583