Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $2.92
+0.00%
$61.35 million $72,668
Jul 2, 4 AM $2.92
-0.37%
$61.39 million $72,567
Jul 2, 3 AM $2.94
-0.04%
$61.81 million $70,788
Jul 2, 2 AM $2.94
+0.01%
$61.84 million $70,378
Jul 2, 1 AM $2.94
+0.01%
$61.82 million $84,887
Jul 2, 12 AM $2.95
-0.49%
$61.87 million $87,068
Jul 1, 11 PM $2.96
+1.86%
$62.17 million $88,385
Jul 1, 10 PM $2.91
+0.46%
$61.04 million $83,364
Jul 1, 9 PM $2.89
+0.01%
$60.65 million $84,571
Jul 1, 8 PM $2.89
+0.40%
$60.64 million $84,489
Jul 1, 7 PM $2.89
-0.40%
$60.59 million $87,254
Jul 1, 6 PM $2.9
+0.17%
$60.84 million $86,438
Jul 1, 5 PM $2.89
-3.10%
$60.73 million $86,294
Jul 1, 4 PM $2.98
-0.33%
$62.65 million $75,638
Jul 1, 3 PM $2.99
+0.10%
$62.86 million $74,269
Jul 1, 2 PM $2.99
-0.21%
$62.8 million $73,992
Jul 1, 1 PM $3
-0.22%
$62.93 million $86,689
Jul 1, 12 PM $3.01
+1.06%
$63.13 million $90,497
Jul 1, 11 AM $2.98
+0.09%
$62.49 million $84,726
Jul 1, 10 AM $2.97
-0.05%
$62.44 million $83,474
Jul 1, 9 AM $2.97
-0.06%
$62.34 million $88,671
Jul 1, 8 AM $2.97
-0.70%
$62.37 million $88,686
Jul 1, 7 AM $2.99
-0.53%
$62.81 million $103,525
Jul 1, 6 AM $3.01
+0.12%
$63.14 million $91,166
Jul 1, 5 AM $3
-0.72%
$63.1 million $80,344
Jul 1, 4 AM $3.03
-0.64%
$63.64 million $86,176
Jul 1, 2 AM $3.02
-0.90%
$63.51 million $108,643
Jul 1, 1 AM $3.05
+0.09%
$64.1 million $105,886
Jul 1, 12 AM $3.05
-0.23%
$64.06 million $105,672
Jun 30, 11 PM $3.05
+0.28%
$63.98 million $107,619
Jun 30, 10 PM $3
-0.46%
$63.03 million $105,383
Jun 30, 9 PM $3.02
+0.25%
$63.33 million $103,619
Jun 30, 8 PM $3.03
+0.00%
$63.68 million $103,590
Jun 30, 7 PM $3.03
-0.01%
$63.67 million $103,485
Jun 30, 6 PM $3.03
-0.18%
$63.66 million $103,628
Jun 30, 5 PM $3.04
+0.05%
$63.77 million $103,111
Jun 30, 4 PM $3.03
+0.05%
$63.73 million $103,493
Jun 30, 3 PM $3.03
+0.04%
$63.73 million $103,252
Jun 30, 2 PM $3.03
+0.34%
$63.69 million $103,244
Jun 30, 1 PM $3.03
+0.73%
$63.61 million $115,817
Jun 30, 12 PM $3.01
-0.27%
$63.18 million $126,606
Jun 30, 11 AM $3.02
+0.21%
$63.35 million $132,810
Jun 30, 10 AM $3.01
+0.46%
$63.22 million $136,661
Jun 30, 9 AM $3
+0.93%
$62.94 million $136,796
Jun 30, 8 AM $2.97
-0.74%
$62.35 million $138,284
Jun 30, 7 AM $2.99
+0.05%
$62.81 million $136,592
Jun 30, 6 AM $2.99
-0.31%
$62.83 million $151,302
Jun 30, 5 AM $3
+0.89%
$63.01 million $153,095
Jun 30, 4 AM $2.97
-0.41%
$62.45 million $151,720
Jun 30, 3 AM $2.98
+1.05%
$62.62 million $152,185