Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $2.78
+0.21%
$58.48 million $233,544
Jul 6, 8 AM $2.78
-0.04%
$58.38 million $234,890
Jul 6, 7 AM $2.77
-0.84%
$58.18 million $233,314
Jul 6, 6 AM $2.82
+0.00%
$59.25 million $225,407
Jul 6, 5 AM $2.81
-0.66%
$59.11 million $225,899
Jul 6, 4 AM $2.84
-0.04%
$59.6 million $223,612
Jul 6, 3 AM $2.85
-0.22%
$59.82 million $213,300
Jul 6, 2 AM $2.85
-0.12%
$59.9 million $213,174
Jul 6, 1 AM $2.86
+0.39%
$60.01 million $213,957
Jul 6, 12 AM $2.84
-0.09%
$59.63 million $216,331
Jul 5, 11 PM $2.85
+0.25%
$59.83 million $225,685
Jul 5, 10 PM $2.84
-2.08%
$59.68 million $219,112
Jul 5, 9 PM $2.9
+0.43%
$60.99 million $71,900
Jul 5, 8 PM $2.9
-0.19%
$60.86 million $72,113
Jul 5, 7 PM $2.91
+0.36%
$61.04 million $72,100
Jul 5, 6 PM $2.9
+0.00%
$60.84 million $71,912
Jul 5, 5 PM $2.9
-0.48%
$60.86 million $71,909
Jul 5, 4 PM $2.91
-0.05%
$61.17 million $67,296
Jul 5, 3 PM $2.91
-0.22%
$61.2 million $68,243
Jul 5, 2 PM $2.91
-0.20%
$61.17 million $70,567
Jul 5, 1 PM $2.92
+0.80%
$61.28 million $71,104
Jul 5, 12 PM $2.89
+0.74%
$60.7 million $73,959
Jul 5, 11 AM $2.87
+0.31%
$60.25 million $88,509
Jul 5, 10 AM $2.84
-1.53%
$59.69 million $89,933
Jul 5, 9 AM $2.89
+0.08%
$60.61 million $91,684
Jul 5, 8 AM $2.89
-0.04%
$60.68 million $89,178
Jul 5, 7 AM $2.89
-0.26%
$60.7 million $88,836
Jul 5, 6 AM $2.9
+0.04%
$60.85 million $82,200
Jul 5, 5 AM $2.9
-0.04%
$60.83 million $80,973
Jul 5, 4 AM $2.9
+0.16%
$60.8 million $79,416
Jul 5, 3 AM $2.89
+0.17%
$60.64 million $79,539
Jul 5, 2 AM $2.88
-0.17%
$60.55 million $81,262
Jul 5, 1 AM $2.89
+0.01%
$60.64 million $81,678
Jul 5, 12 AM $2.89
-0.46%
$60.69 million $83,961
Jul 4, 11 PM $2.89
+0.58%
$60.77 million $83,105
Jul 4, 10 PM $2.88
+0.09%
$60.4 million $72,726
Jul 4, 9 PM $2.87
+0.33%
$60.36 million $74,082
Jul 4, 8 PM $2.87
+0.00%
$60.34 million $74,149
Jul 4, 7 PM $2.87
+0.12%
$60.3 million $73,980
Jul 4, 6 PM $2.87
+0.05%
$60.29 million $76,783
Jul 4, 5 PM $2.87
+0.02%
$60.25 million $77,345
Jul 4, 4 PM $2.87
-0.20%
$60.24 million $77,304
Jul 4, 3 PM $2.87
-0.72%
$60.34 million $77,328
Jul 4, 2 PM $2.89
-0.36%
$60.78 million $77,058
Jul 4, 1 PM $2.9
-0.14%
$61 million $82,216
Jul 4, 12 PM $2.89
-1.16%
$60.72 million $83,573
Jul 4, 11 AM $2.93
+1.04%
$61.44 million $73,031
Jul 4, 10 AM $2.9
-2.17%
$60.81 million $69,142
Jul 4, 9 AM $2.96
+0.37%
$62.15 million $53,428
Jul 4, 8 AM $2.95
+0.46%
$61.91 million $53,090