Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $2.44
+0.18%
$29.88 million $119,730
Sep 20, 2 PM $2.43
+0.09%
$29.83 million $123,430
Sep 20, 1 PM $2.43
-1.53%
$29.78 million $122,597
Sep 20, 12 PM $2.47
+0.16%
$30.31 million $118,589
Sep 20, 11 AM $2.47
+0.04%
$30.26 million $120,159
Sep 20, 10 AM $2.47
+0.14%
$30.37 million $119,939
Sep 20, 9 AM $2.47
-0.62%
$30.34 million $119,075
Sep 20, 8 AM $2.49
+0.78%
$30.55 million $126,627
Sep 20, 7 AM $2.47
-2.37%
$30.34 million $126,379
Sep 20, 6 AM $2.53
-0.61%
$31.1 million $109,453
Sep 20, 5 AM $2.55
-1.03%
$31.29 million $107,359
Sep 20, 4 AM $2.58
-1.31%
$31.65 million $102,859
Sep 20, 3 AM $2.61
-0.85%
$32.07 million $97,432
Sep 20, 2 AM $2.64
-1.30%
$32.35 million $99,092
Sep 20, 1 AM $2.67
+1.39%
$32.76 million $106,091
Sep 20, 12 AM $2.63
-2.42%
$32.31 million $105,467
Sep 19, 11 PM $2.7
+0.26%
$33.1 million $66,713
Sep 19, 10 PM $2.69
+0.08%
$32.98 million $68,359
Sep 19, 9 PM $2.68
+0.44%
$32.95 million $68,206
Sep 19, 8 PM $2.67
+0.01%
$32.81 million $64,855
Sep 19, 7 PM $2.67
+0.23%
$32.81 million $65,222
Sep 19, 6 PM $2.67
-0.20%
$32.74 million $65,412
Sep 19, 5 PM $2.67
+0.62%
$32.81 million $65,535
Sep 19, 4 PM $2.66
+0.34%
$32.63 million $63,295
Sep 19, 3 PM $2.65
+0.07%
$32.52 million $62,944
Sep 19, 2 PM $2.65
+0.53%
$32.5 million $67,686
Sep 19, 1 PM $2.63
+0.34%
$32.32 million $76,552
Sep 19, 12 PM $2.62
+0.27%
$32.21 million $74,026
Sep 19, 11 AM $2.61
-0.84%
$32.09 million $72,074
Sep 19, 10 AM $2.63
+0.38%
$32.3 million $71,645
Sep 19, 9 AM $2.62
+0.61%
$32.18 million $72,361
Sep 19, 8 AM $2.61
-0.12%
$31.98 million $61,306
Sep 19, 7 AM $2.61
+0.21%
$32.01 million $58,739
Sep 19, 6 AM $2.6
-0.15%
$31.94 million $60,978
Sep 19, 5 AM $2.6
+0.10%
$31.97 million $65,900
Sep 19, 4 AM $2.6
+0.26%
$31.95 million $66,407
Sep 19, 3 AM $2.6
+0.96%
$31.87 million $67,053
Sep 19, 2 AM $2.57
+2.11%
$31.56 million $65,082
Sep 19, 1 AM $2.52
+1.80%
$30.9 million $53,947
Sep 19, 12 AM $2.47
+0.07%
$30.34 million $47,774
Sep 18, 11 PM $2.47
+0.06%
$30.33 million $47,812
Sep 18, 10 PM $2.47
-0.10%
$30.37 million $54,222
Sep 18, 9 PM $2.48
+0.10%
$30.4 million $53,684
Sep 18, 8 PM $2.48
+0.00%
$30.4 million $53,433
Sep 18, 7 PM $2.47
+0.12%
$30.33 million $52,659
Sep 18, 6 PM $2.46
+0.00%
$30.25 million $52,313
Sep 18, 5 PM $2.46
+0.02%
$30.22 million $52,311
Sep 18, 4 PM $2.46
+0.08%
$30.21 million $51,984
Sep 18, 3 PM $2.46
+1.68%
$30.18 million $50,871
Sep 18, 2 PM $2.41
+0.45%
$29.64 million $42,822