Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $2.69
-0.08%
$56.43 million $58,659
Jul 8, 9 AM $2.69
-0.02%
$56.44 million $58,606
Jul 8, 8 AM $2.69
-0.34%
$56.5 million $56,725
Jul 8, 7 AM $2.7
-0.23%
$56.68 million $52,959
Jul 8, 6 AM $2.71
+0.00%
$56.82 million $45,275
Jul 8, 5 AM $2.71
+0.01%
$56.82 million $45,146
Jul 8, 4 AM $2.71
-0.85%
$56.89 million $43,404
Jul 8, 3 AM $2.74
+0.87%
$57.48 million $42,208
Jul 8, 2 AM $2.71
-0.35%
$56.95 million $40,646
Jul 8, 1 AM $2.72
-0.18%
$57.2 million $41,573
Jul 8, 12 AM $2.73
+0.05%
$57.31 million $41,474
Jul 7, 11 PM $2.73
+0.08%
$57.36 million $38,705
Jul 7, 10 PM $2.73
+0.00%
$57.25 million $39,290
Jul 7, 9 PM $2.73
-0.35%
$57.26 million $39,601
Jul 7, 8 PM $2.74
-0.72%
$57.59 million $39,536
Jul 7, 7 PM $2.73
-0.24%
$57.28 million $39,546
Jul 7, 6 PM $2.73
-0.47%
$57.31 million $40,849
Jul 7, 5 PM $2.74
+0.94%
$57.53 million $39,420
Jul 7, 4 PM $2.71
-0.20%
$56.88 million $36,039
Jul 7, 3 PM $2.71
-0.64%
$56.91 million $38,507
Jul 7, 2 PM $2.73
-0.11%
$57.27 million $29,850
Jul 7, 1 PM $2.73
-0.28%
$57.38 million $31,562
Jul 7, 12 PM $2.74
+0.29%
$57.5 million $40,023
Jul 7, 11 AM $2.73
+0.00%
$57.34 million $38,216
Jul 7, 10 AM $2.73
+0.27%
$57.36 million $45,158
Jul 7, 9 AM $2.73
-0.57%
$57.25 million $42,383
Jul 7, 8 AM $2.74
+0.21%
$57.53 million $45,990
Jul 7, 7 AM $2.74
+0.00%
$57.49 million $45,666
Jul 7, 6 AM $2.74
+0.13%
$57.49 million $66,050
Jul 7, 5 AM $2.73
-0.37%
$57.42 million $67,162
Jul 7, 4 AM $2.75
-0.80%
$57.65 million $69,793
Jul 7, 3 AM $2.77
+0.17%
$58.26 million $79,398
Jul 7, 2 AM $2.77
-0.11%
$58.15 million $78,860
Jul 7, 1 AM $2.77
-0.38%
$58.18 million $79,164
Jul 7, 12 AM $2.78
+0.08%
$58.4 million $79,715
Jul 6, 11 PM $2.78
+0.03%
$58.44 million $81,258
Jul 6, 10 PM $2.78
+0.05%
$58.33 million $109,678
Jul 6, 9 PM $2.78
-0.10%
$58.28 million $237,964
Jul 6, 8 PM $2.78
+0.22%
$58.31 million $237,630
Jul 6, 7 PM $2.77
-0.32%
$58.15 million $236,501
Jul 6, 6 PM $2.78
+0.05%
$58.4 million $235,075
Jul 6, 5 PM $2.78
-0.01%
$58.44 million $234,973
Jul 6, 4 PM $2.78
-1.02%
$58.3 million $237,300
Jul 6, 3 PM $2.81
+0.48%
$58.97 million $234,111
Jul 6, 2 PM $2.8
+0.01%
$58.71 million $233,794
Jul 6, 1 PM $2.8
+0.15%
$58.7 million $234,704
Jul 6, 12 PM $2.8
+0.18%
$58.84 million $228,960
Jul 6, 11 AM $2.8
+0.51%
$58.74 million $231,059
Jul 6, 10 AM $2.78
+0.06%
$58.46 million $226,947
Jul 6, 9 AM $2.78
+0.21%
$58.48 million $233,544