Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $2.91
+2.04%
$61.1 million $72,235
Jul 10, 12 PM $2.85
+0.03%
$59.9 million $68,630
Jul 10, 11 AM $2.84
-0.61%
$59.64 million $68,213
Jul 10, 10 AM $2.85
+0.06%
$59.89 million $69,213
Jul 10, 9 AM $2.85
+2.46%
$59.85 million $72,330
Jul 10, 8 AM $2.78
+2.01%
$58.41 million $68,210
Jul 10, 7 AM $2.73
-2.08%
$57.29 million $60,611
Jul 10, 6 AM $2.79
+1.08%
$58.52 million $78,387
Jul 10, 5 AM $2.81
+0.50%
$58.92 million $82,757
Jul 10, 4 AM $2.79
-0.06%
$58.63 million $84,526
Jul 10, 3 AM $2.79
+0.25%
$58.68 million $86,392
Jul 10, 2 AM $2.78
+0.54%
$58.37 million $69,486
Jul 10, 1 AM $2.76
+1.72%
$58.05 million $76,062
Jul 10, 12 AM $2.72
-0.23%
$57.06 million $73,456
Jul 9, 11 PM $2.72
+0.81%
$57.19 million $71,945
Jul 9, 10 PM $2.7
+0.16%
$56.73 million $70,473
Jul 9, 8 PM $2.7
+0.00%
$56.7 million $70,113
Jul 9, 7 PM $2.69
+0.00%
$56.56 million $69,959
Jul 9, 6 PM $2.7
+0.00%
$56.72 million $70,214
Jul 9, 5 PM $2.7
-0.16%
$56.69 million $70,103
Jul 9, 4 PM $2.7
+0.20%
$56.78 million $69,637
Jul 9, 3 PM $2.7
+0.86%
$56.64 million $71,612
Jul 9, 2 PM $2.68
+0.81%
$56.18 million $70,334
Jul 9, 1 PM $2.67
-0.65%
$56.01 million $70,537
Jul 9, 12 PM $2.69
+0.58%
$56.39 million $57,487
Jul 9, 11 AM $2.67
+0.11%
$56.07 million $71,542
Jul 9, 10 AM $2.68
+0.94%
$56.22 million $72,972
Jul 9, 9 AM $2.65
-0.95%
$55.73 million $73,752
Jul 9, 8 AM $2.68
-1.45%
$56.23 million $70,541
Jul 9, 7 AM $2.72
+1.27%
$57.09 million $75,840
Jul 9, 6 AM $2.68
-0.93%
$56.23 million $76,130
Jul 9, 5 AM $2.72
+1.31%
$57.19 million $62,226
Jul 9, 4 AM $2.68
+0.13%
$56.34 million $59,964
Jul 9, 3 AM $2.68
+0.09%
$56.26 million $60,458
Jul 9, 2 AM $2.76
+3.13%
$57.93 million $61,998
Jul 9, 1 AM $2.68
-4.09%
$56.18 million $55,713
Jul 9, 12 AM $2.71
+0.46%
$56.83 million $51,132
Jul 8, 11 PM $2.69
-4.08%
$56.56 million $53,870
Jul 8, 10 PM $2.68
+0.04%
$56.19 million $53,625
Jul 8, 9 PM $2.68
-0.04%
$56.21 million $52,884
Jul 8, 7 PM $2.67
-0.01%
$56.11 million $55,907
Jul 8, 6 PM $2.67
+0.00%
$56.1 million $55,939
Jul 8, 5 PM $2.68
-0.11%
$56.24 million $56,096
Jul 8, 4 PM $2.68
-0.03%
$56.28 million $59,842
Jul 8, 3 PM $2.69
-0.17%
$56.44 million $58,468
Jul 8, 2 PM $2.69
+0.51%
$56.56 million $65,318
Jul 8, 1 PM $2.68
+0.16%
$56.28 million $62,401
Jul 8, 12 PM $2.68
-0.29%
$56.19 million $60,946
Jul 8, 11 AM $2.69
-0.04%
$56.4 million $60,410
Jul 8, 10 AM $2.69
-0.08%
$56.43 million $58,659