Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $3.61
+19.11%
$75.79 million $143,050
Jul 12, 3 PM $3.04
-25.37%
$63.75 million $124,227
Jul 12, 2 PM $4.07
-11.94%
$85.43 million $45,513
Jul 12, 1 PM $4.62
+3.33%
$96.95 million $51,365
Jul 12, 12 PM $4.47
+7.65%
$93.83 million $35,247
Jul 12, 11 AM $4.22
-0.07%
$88.65 million $30,409
Jul 12, 10 AM $4.61
-1.96%
$96.71 million $45,767
Jul 12, 8 AM $3.78
+23.73%
$79.34 million $3,730
Jul 12, 7 AM $3.07
+0.15%
$64.47 million $93,918
Jul 12, 6 AM $3.07
-0.18%
$64.38 million $90,195
Jul 12, 5 AM $3.11
+0.00%
$65.23 million $90,807
Jul 12, 4 AM $3.18
-43.63%
$66.86 million $30,865
Jul 12, 3 AM $5.12
-6.20%
$107.61 million $48,602
Jul 12, 2 AM $5.46
+79.99%
$114.73 million $51,401
Jul 12, 1 AM $3.04
+0.39%
$63.8 million $78,083
Jul 12, 12 AM $3.02
-0.66%
$63.44 million $78,805
Jul 11, 11 PM $3.04
+0.04%
$63.87 million $77,946
Jul 11, 10 PM $3.04
+1.81%
$63.87 million $76,150
Jul 11, 9 PM $2.99
-0.49%
$62.81 million $69,965
Jul 11, 8 PM $2.99
-0.20%
$62.84 million $69,897
Jul 11, 7 PM $2.99
-0.70%
$62.8 million $69,704
Jul 11, 6 PM $3.01
-0.48%
$63.11 million $60,800
Jul 11, 5 PM $3.01
+0.10%
$63.22 million $59,513
Jul 11, 4 PM $3.01
+0.32%
$63.16 million $58,496
Jul 11, 3 PM $3
+0.70%
$62.96 million $57,750
Jul 11, 2 PM $2.97
+0.07%
$62.44 million $56,796
Jul 11, 1 PM $2.97
+0.63%
$62.46 million $54,162
Jul 11, 12 PM $2.96
-0.63%
$62.06 million $56,738
Jul 11, 11 AM $2.97
+0.23%
$62.45 million $54,643
Jul 11, 10 AM $2.97
-0.48%
$62.3 million $46,033
Jul 11, 9 AM $2.98
+0.61%
$62.6 million $48,110
Jul 11, 8 AM $2.96
+0.99%
$62.24 million $49,347
Jul 11, 7 AM $2.93
-1.54%
$61.52 million $51,394
Jul 11, 6 AM $2.98
+1.26%
$62.48 million $58,898
Jul 11, 5 AM $2.94
+0.00%
$61.69 million $53,906
Jul 11, 4 AM $2.94
-0.49%
$61.72 million $50,948
Jul 11, 3 AM $2.95
+1.18%
$61.98 million $53,179
Jul 11, 2 AM $2.92
+0.72%
$61.38 million $67,031
Jul 11, 1 AM $2.9
+0.43%
$60.81 million $55,997
Jul 11, 12 AM $2.88
-1.10%
$60.58 million $59,403
Jul 10, 11 PM $2.92
-0.55%
$61.25 million $62,645
Jul 10, 10 PM $2.91
+0.18%
$61.18 million $63,728
Jul 10, 8 PM $2.87
-1.36%
$60.25 million $62,672
Jul 10, 7 PM $2.91
+2.28%
$61.08 million $63,379
Jul 10, 6 PM $2.9
+0.00%
$60.98 million $63,458
Jul 10, 5 PM $2.89
+0.95%
$60.77 million $64,538
Jul 10, 4 PM $2.89
-0.07%
$60.7 million $67,471
Jul 10, 3 PM $2.91
+0.65%
$61.12 million $67,644
Jul 10, 2 PM $2.89
-0.66%
$60.72 million $69,494
Jul 10, 1 PM $2.91
+2.04%
$61.1 million $72,235