Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $2.83
-0.07%
$59.44 million $76,503
Jul 14, 5 PM $2.83
-0.25%
$59.49 million $76,405
Jul 14, 4 PM $2.84
-0.38%
$59.61 million $75,914
Jul 14, 3 PM $2.84
+0.03%
$59.72 million $76,215
Jul 14, 2 PM $2.84
-0.49%
$59.72 million $75,033
Jul 14, 1 PM $2.86
+0.04%
$59.98 million $76,248
Jul 14, 12 PM $2.85
+0.28%
$59.92 million $79,556
Jul 14, 11 AM $2.84
-0.27%
$59.69 million $82,196
Jul 14, 10 AM $2.77
-1.76%
$58.13 million $78,199
Jul 14, 9 AM $2.82
-1.34%
$59.27 million $76,752
Jul 14, 8 AM $2.86
+2.10%
$60.02 million $78,936
Jul 14, 7 AM $2.81
+14.41%
$59.07 million $73,549
Jul 14, 6 AM $2.56
-10.92%
$53.81 million $26,133
Jul 14, 5 AM $2.88
-0.34%
$60.41 million $92,814
Jul 14, 4 AM $2.88
-0.25%
$60.54 million $91,378
Jul 14, 3 AM $2.88
+0.55%
$60.46 million $95,683
Jul 14, 2 AM $2.86
-0.80%
$60.14 million $100,010
Jul 14, 1 AM $2.89
-0.45%
$60.67 million $89,196
Jul 14, 12 AM $2.91
+0.44%
$61.03 million $84,631
Jul 13, 11 PM $2.9
+0.42%
$60.89 million $93,711
Jul 13, 10 PM $2.88
-0.66%
$60.56 million $99,096
Jul 13, 9 PM $2.9
+0.21%
$60.93 million $101,131
Jul 13, 8 PM $2.89
-0.09%
$60.78 million $100,741
Jul 13, 7 PM $2.9
+0.24%
$60.83 million $101,943
Jul 13, 6 PM $2.89
-0.33%
$60.69 million $101,713
Jul 13, 5 PM $2.9
-0.36%
$60.91 million $100,532
Jul 13, 4 PM $2.9
-0.37%
$60.94 million $101,051
Jul 13, 3 PM $2.91
+0.54%
$61.16 million $102,454
Jul 13, 2 PM $2.9
-1.25%
$60.84 million $101,789
Jul 13, 1 PM $2.93
+1.15%
$61.61 million $112,717
Jul 13, 12 PM $2.9
+0.13%
$60.85 million $108,615
Jul 13, 11 AM $2.9
-0.09%
$60.84 million $112,494
Jul 13, 10 AM $2.9
-0.57%
$60.89 million $102,988
Jul 13, 9 AM $2.9
+0.18%
$60.99 million $103,547
Jul 13, 8 AM $2.9
-0.06%
$60.88 million $100,105
Jul 13, 7 AM $2.9
-1.39%
$60.93 million $131,402
Jul 13, 6 AM $2.95
-0.22%
$62.01 million $116,148
Jul 13, 5 AM $2.96
+0.44%
$62.19 million $114,429
Jul 13, 4 AM $2.95
-0.45%
$61.97 million $114,598
Jul 13, 3 AM $2.96
-1.04%
$62.22 million $111,164
Jul 13, 2 AM $3
-0.11%
$63 million $110,517
Jul 13, 1 AM $3.01
-1.05%
$63.25 million $123,497
Jul 13, 12 AM $3.04
-0.52%
$63.94 million $124,565
Jul 12, 11 PM $3.06
+1.47%
$64.26 million $115,753
Jul 12, 10 PM $3
-0.03%
$63.07 million $110,242
Jul 12, 9 PM $3
+0.15%
$63.1 million $115,318
Jul 12, 8 PM $3
-0.05%
$63.1 million $115,097
Jul 12, 7 PM $3.02
+0.00%
$63.34 million $122,939
Jul 12, 6 PM $3
-12.55%
$62.97 million $122,260
Jul 12, 5 PM $4.41
+22.31%
$92.71 million $48,558