Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $2.78
+0.06%
$58.48 million $66,381
Jul 16, 9 PM $2.78
+0.00%
$58.45 million $151,149
Jul 16, 6 PM $2.79
+0.00%
$58.55 million $151,369
Jul 16, 5 PM $2.79
+0.00%
$58.56 million $151,361
Jul 16, 4 PM $2.79
+0.00%
$58.55 million $152,669
Jul 16, 3 PM $2.79
-0.21%
$58.55 million $152,650
Jul 16, 2 PM $2.8
+0.02%
$58.7 million $152,792
Jul 16, 1 PM $2.79
+0.00%
$58.69 million $158,710
Jul 16, 12 PM $2.79
+0.12%
$58.65 million $163,205
Jul 16, 11 AM $2.79
+0.02%
$58.58 million $162,940
Jul 16, 10 AM $2.79
+0.88%
$58.58 million $162,788
Jul 16, 9 AM $2.77
-0.45%
$58.07 million $161,179
Jul 16, 8 AM $2.79
-0.19%
$58.49 million $161,695
Jul 16, 7 AM $1.81
-31.73%
$37.99 million $37,254
Jul 16, 6 AM $2.62
-6.70%
$55.12 million $206,928
Jul 16, 5 AM $2.81
+0.02%
$59.09 million $224,858
Jul 16, 4 AM $2.81
+0.04%
$59.02 million $229,079
Jul 16, 3 AM $2.8
-0.79%
$58.73 million $222,317
Jul 16, 2 AM $2.84
-0.27%
$59.73 million $216,633
Jul 16, 1 AM $2.85
-0.81%
$59.89 million $222,258
Jul 16, 12 AM $2.88
-1.68%
$60.42 million $219,892
Jul 15, 11 PM $2.93
+3.80%
$61.45 million $208,975
Jul 15, 10 PM $2.83
-1.78%
$59.37 million $207,037
Jul 15, 9 PM $2.84
+1.95%
$59.66 million $87,219
Jul 15, 8 PM $2.84
+0.03%
$59.64 million $68,343
Jul 15, 6 PM $2.67
-0.05%
$56.05 million $79,070
Jul 15, 5 PM $2.81
-1.91%
$59 million $86,185
Jul 15, 4 PM $2.83
-0.10%
$59.42 million $86,457
Jul 15, 3 PM $2.84
+0.27%
$59.65 million $86,657
Jul 15, 2 PM $2.86
+0.25%
$59.96 million $87,558
Jul 15, 1 PM $2.85
+0.53%
$59.78 million $82,769
Jul 15, 12 PM $2.84
+0.01%
$59.59 million $67,731
Jul 15, 11 AM $2.84
+0.20%
$59.66 million $71,956
Jul 15, 10 AM $2.83
-0.82%
$59.37 million $80,922
Jul 15, 9 AM $2.86
-0.15%
$59.97 million $81,973
Jul 15, 8 AM $2.86
+0.56%
$60.05 million $84,534
Jul 15, 7 AM $2.85
-0.36%
$59.84 million $80,848
Jul 15, 6 AM $2.86
+0.53%
$60.07 million $78,637
Jul 15, 5 AM $2.85
-0.03%
$59.81 million $83,073
Jul 15, 4 AM $2.85
-0.48%
$59.8 million $79,903
Jul 15, 3 AM $2.86
+0.46%
$60.12 million $78,816
Jul 15, 2 AM $2.85
+0.21%
$59.84 million $79,978
Jul 15, 1 AM $2.85
-0.18%
$59.85 million $92,666
Jul 15, 12 AM $2.86
-0.70%
$59.97 million $88,141
Jul 14, 11 PM $2.9
+2.03%
$60.81 million $77,907
Jul 14, 10 PM $2.85
-0.14%
$59.77 million $74,772
Jul 14, 9 PM $2.88
+0.17%
$60.47 million $75,797
Jul 14, 8 PM $2.88
+3.17%
$60.38 million $76,202
Jul 14, 7 PM $2.84
+0.32%
$59.59 million $75,227
Jul 14, 6 PM $2.83
-0.07%
$59.44 million $76,503