Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $2.76
-0.19%
$58.02 million $69,086
Jul 19, 12 AM $2.77
-0.31%
$58.13 million $69,037
Jul 18, 11 PM $2.78
+0.26%
$58.31 million $68,626
Jul 18, 10 PM $2.77
-4.34%
$58.16 million $68,382
Jul 18, 8 PM $2.77
-0.02%
$58.15 million $68,120
Jul 18, 7 PM $2.77
+0.01%
$58.19 million $68,006
Jul 18, 6 PM $2.77
+0.03%
$58.19 million $67,956
Jul 18, 5 PM $2.77
+0.01%
$58.16 million $69,517
Jul 18, 4 PM $2.77
-0.03%
$58.14 million $69,330
Jul 18, 3 PM $2.77
+0.58%
$58.15 million $68,826
Jul 18, 2 PM $2.75
+0.94%
$57.81 million $66,326
Jul 18, 1 PM $2.73
+1.67%
$57.28 million $59,535
Jul 18, 12 PM $2.68
-2.14%
$56.33 million $57,321
Jul 18, 11 AM $2.74
-0.15%
$57.54 million $53,586
Jul 18, 10 AM $2.74
-0.81%
$57.62 million $43,857
Jul 18, 9 AM $2.77
-0.34%
$58.12 million $37,427
Jul 18, 8 AM $2.77
-0.21%
$58.22 million $35,623
Jul 18, 7 AM $2.78
-1.16%
$58.29 million $36,424
Jul 18, 6 AM $2.82
+0.69%
$59.18 million $29,042
Jul 18, 5 AM $2.8
+0.14%
$58.78 million $27,157
Jul 18, 4 AM $2.79
+0.11%
$58.68 million $27,701
Jul 18, 3 AM $2.79
-1.05%
$58.68 million $26,672
Jul 18, 2 AM $2.83
-0.02%
$59.39 million $33,865
Jul 18, 1 AM $2.83
-0.01%
$59.42 million $34,487
Jul 18, 12 AM $2.83
+0.25%
$59.42 million $35,316
Jul 17, 11 PM $2.82
-0.08%
$59.27 million $38,502
Jul 17, 10 PM $2.83
+0.00%
$59.34 million $37,608
Jul 17, 9 PM $2.94
+4.92%
$61.65 million $983
Jul 17, 8 PM $2.8
+20.83%
$58.75 million $1,019
Jul 17, 7 PM $2.28
-18.89%
$47.79 million $38,070
Jul 17, 6 PM $2.8
-0.62%
$58.83 million $37,719
Jul 17, 5 PM $2.82
-0.32%
$59.2 million $37,354
Jul 17, 3 PM $2.83
+0.21%
$59.5 million $61,159
Jul 17, 2 PM $2.84
+33.16%
$59.59 million $61,713
Jul 17, 1 PM $2.13
+137.55%
$44.83 million $19,166
Jul 17, 12 PM $2.68
+1.71%
$56.24 million $54,513
Jul 17, 11 AM $2.65
-0.99%
$55.68 million $23,806
Jul 17, 10 AM $2.8
-0.99%
$58.9 million $55,253
Jul 17, 9 AM $2.83
-0.20%
$59.49 million $68,603
Jul 17, 8 AM $2.84
-0.49%
$59.6 million $36,422
Jul 17, 7 AM $2.85
+0.26%
$59.9 million $35,527
Jul 17, 6 AM $2.85
+0.12%
$59.79 million $33,883
Jul 17, 5 AM $2.84
-0.11%
$59.72 million $36,765
Jul 17, 4 AM $2.85
+0.06%
$59.79 million $37,696
Jul 17, 3 AM $2.85
+2.48%
$59.76 million $44,388
Jul 17, 2 AM $2.78
-0.21%
$58.32 million $35,751
Jul 17, 1 AM $2.78
-0.03%
$58.44 million $38,624
Jul 17, 12 AM $2.78
-0.18%
$58.46 million $41,447
Jul 16, 11 PM $2.79
+0.13%
$58.56 million $59,884
Jul 16, 10 PM $2.78
+0.06%
$58.48 million $66,381