Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $2.78
-0.14%
$58.44 million $57,806
Jul 21, 5 AM $2.79
-0.02%
$58.57 million $61,452
Jul 21, 4 AM $2.79
-0.84%
$58.59 million $61,630
Jul 21, 3 AM $2.81
-0.03%
$59.04 million $54,087
Jul 21, 2 AM $2.81
+0.14%
$58.98 million $58,032
Jul 21, 1 AM $2.81
-0.17%
$58.92 million $52,428
Jul 21, 12 AM $2.81
-0.27%
$59.02 million $50,821
Jul 20, 11 PM $2.83
+0.65%
$59.53 million $49,106
Jul 20, 10 PM $2.82
+0.41%
$59.2 million $43,581
Jul 20, 9 PM $2.81
+0.02%
$59.03 million $45,479
Jul 20, 8 PM $2.81
-0.11%
$59.02 million $45,489
Jul 20, 6 PM $2.81
+0.09%
$59.09 million $45,489
Jul 20, 5 PM $2.81
+0.00%
$59.02 million $44,550
Jul 20, 4 PM $0.0₁₅245
-2.78%
$-- $0.0₁₁1
Jul 20, 3 PM $0.0₁₅261
+146.23%
$-- $0
Jul 20, 2 PM $0.0₁₅108
+1.89%
$-- $0
Jul 20, 1 PM $0.0₁₅11
+1.85%
$-- $0
Jul 20, 12 PM $0.0₁₅11
-3.51%
$-- $33,484
Jul 20, 10 AM $2.83
-0.01%
$59.38 million $33,938
Jul 20, 9 AM $2.83
+0.15%
$59.37 million $34,136
Jul 20, 8 AM $2.83
+0.13%
$59.44 million $34,254
Jul 20, 7 AM $2.83
-0.39%
$59.37 million $34,293
Jul 20, 6 AM $2.84
+1.08%
$59.6 million $35,430
Jul 20, 5 AM $2.81
-0.01%
$58.96 million $31,289
Jul 20, 4 AM $2.81
-0.48%
$58.93 million $34,716
Jul 20, 3 AM $2.82
+0.24%
$59.22 million $33,015
Jul 20, 2 AM $2.81
+0.23%
$59.08 million $32,220
Jul 20, 1 AM $2.81
+0.16%
$59.02 million $35,280
Jul 20, 12 AM $2.81
-0.27%
$58.92 million $35,222
Jul 19, 11 PM $2.81
-0.24%
$59.08 million $35,923
Jul 19, 10 PM $2.82
+0.62%
$59.13 million $36,121
Jul 19, 9 PM $2.8
+0.00%
$58.77 million $34,122
Jul 19, 7 PM $2.8
+0.00%
$58.77 million $34,588
Jul 19, 6 PM $2.8
-0.04%
$58.77 million $34,602
Jul 19, 5 PM $2.8
+0.01%
$58.79 million $34,807
Jul 19, 4 PM $2.8
+0.02%
$58.79 million $35,068
Jul 19, 3 PM $2.8
-0.07%
$58.78 million $35,034
Jul 19, 2 PM $2.8
+0.20%
$58.82 million $37,344
Jul 19, 1 PM $2.8
+0.28%
$58.7 million $44,572
Jul 19, 12 PM $2.79
-0.42%
$58.55 million $52,941
Jul 19, 11 AM $2.8
+0.07%
$58.8 million $53,176
Jul 19, 10 AM $2.8
+0.85%
$58.76 million $60,831
Jul 19, 9 AM $2.77
+0.06%
$58.26 million $68,287
Jul 19, 8 AM $2.77
-0.12%
$58.27 million $66,585
Jul 19, 7 AM $2.78
+0.80%
$58.35 million $66,445
Jul 19, 6 AM $2.76
+0.14%
$57.89 million $75,818
Jul 19, 5 AM $2.75
-0.56%
$57.81 million $77,371
Jul 19, 4 AM $2.77
+0.00%
$58.13 million $75,502
Jul 19, 3 AM $2.77
+0.34%
$58.14 million $75,383
Jul 19, 2 AM $2.76
+0.19%
$57.97 million $74,144