Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $2.79
+0.21%
$58.61 million $65,442
Jul 23, 7 AM $2.78
+0.27%
$58.48 million $68,608
Jul 23, 6 AM $2.78
+0.53%
$58.33 million $69,795
Jul 23, 5 AM $2.76
+0.74%
$58.05 million $72,100
Jul 23, 4 AM $2.74
+0.74%
$57.64 million $69,630
Jul 23, 3 AM $2.72
-2.37%
$57.22 million $68,436
Jul 23, 2 AM $2.79
+0.04%
$58.59 million $55,845
Jul 23, 1 AM $2.79
+0.26%
$58.58 million $56,805
Jul 23, 12 AM $2.78
-0.30%
$58.43 million $56,293
Jul 22, 11 PM $2.79
+0.16%
$58.6 million $54,271
Jul 22, 10 PM $2.79
-0.05%
$58.51 million $55,864
Jul 22, 9 PM $2.79
+0.00%
$58.55 million $56,822
Jul 22, 8 PM $2.79
-0.01%
$58.51 million $56,755
Jul 22, 7 PM $2.79
+0.00%
$58.5 million $56,782
Jul 22, 5 PM $2.79
-0.16%
$58.49 million $57,065
Jul 22, 4 PM $2.79
+0.10%
$58.59 million $56,781
Jul 22, 3 PM $2.79
+0.05%
$58.53 million $54,246
Jul 22, 2 PM $2.78
-0.29%
$58.42 million $51,843
Jul 22, 1 PM $2.79
+1.31%
$58.6 million $52,605
Jul 22, 12 PM $2.76
-0.20%
$57.88 million $51,345
Jul 22, 11 AM $2.76
-0.97%
$58 million $56,762
Jul 22, 10 AM $2.79
+1.11%
$58.57 million $54,870
Jul 22, 9 AM $2.76
+0.92%
$57.91 million $52,589
Jul 22, 8 AM $2.73
-2.41%
$57.39 million $49,261
Jul 22, 7 AM $2.8
+1.03%
$58.8 million $45,926
Jul 22, 6 AM $2.77
-0.30%
$58.22 million $47,611
Jul 22, 5 AM $2.78
+0.05%
$58.45 million $40,864
Jul 22, 4 AM $2.78
+0.11%
$58.42 million $39,106
Jul 22, 3 AM $2.8
+0.03%
$58.75 million $49,669
Jul 22, 2 AM $2.8
+0.41%
$58.73 million $50,511
Jul 22, 1 AM $2.79
-0.50%
$58.49 million $53,473
Jul 22, 12 AM $2.8
+0.13%
$58.78 million $55,644
Jul 21, 11 PM $2.82
+0.17%
$59.19 million $60,488
Jul 21, 10 PM $2.8
+0.28%
$58.89 million $60,621
Jul 21, 9 PM $2.92
+4.51%
$61.39 million $59,789
Jul 21, 8 PM $2.8
+0.04%
$58.74 million $59,759
Jul 21, 7 PM $2.8
+0.00%
$58.72 million $59,734
Jul 21, 6 PM $2.8
-0.10%
$58.71 million $59,648
Jul 21, 5 PM $2.8
+0.03%
$58.77 million $59,261
Jul 21, 4 PM $2.8
-0.10%
$58.76 million $59,634
Jul 21, 3 PM $2.8
-0.02%
$58.85 million $61,444
Jul 21, 2 PM $2.8
-0.82%
$58.77 million $61,981
Jul 21, 1 PM $2.82
+0.70%
$59.28 million $63,038
Jul 21, 12 PM $2.81
+0.31%
$58.96 million $73,818
Jul 21, 11 AM $2.8
+0.38%
$58.77 million $68,024
Jul 21, 10 AM $2.79
-0.02%
$58.55 million $66,256
Jul 21, 9 AM $2.79
-0.28%
$58.57 million $65,913
Jul 21, 8 AM $2.8
+0.51%
$58.73 million $66,989
Jul 21, 7 AM $2.78
+0.04%
$58.47 million $64,793
Jul 21, 6 AM $2.78
-0.14%
$58.44 million $57,806