Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.634
-5.73%
$13.31 million $9,579
Jul 27, 1 PM $0.692
-2.31%
$14.54 million $12,203
Jul 27, 12 PM $0.713
+1.54%
$14.98 million $10,445
Jul 27, 11 AM $0.719
-0.55%
$15.1 million $12,238
Jul 27, 10 AM $0.759
+2.17%
$15.94 million $12,827
Jul 27, 9 AM $0.777
-4.43%
$16.32 million $13,151
Jul 27, 8 AM $0.754
+0.82%
$15.84 million $10,277
Jul 27, 7 AM $0.718
-15.13%
$15.07 million $11,083
Jul 27, 6 AM $0.843
-12.29%
$17.7 million $13,970
Jul 27, 5 AM $0.983
+0.33%
$20.65 million $13,631
Jul 27, 4 AM $1.07
+2.36%
$22.53 million $15,493
Jul 27, 3 AM $1.09
-6.92%
$22.9 million $18,473
Jul 27, 2 AM $0.846
-1.61%
$17.76 million $14,578
Jul 27, 1 AM $0.85
-22.98%
$17.86 million $14,737
Jul 27, 12 AM $1.25
-54.01%
$26.16 million $19,510
Jul 26, 11 PM $2.93
+0.14%
$61.56 million $149,454
Jul 26, 10 PM $2.93
+0.00%
$61.53 million $149,968
Jul 26, 9 PM $2.93
+0.00%
$61.52 million $152,926
Jul 26, 8 PM $1.34
-4.72%
$28.15 million $21,358
Jul 26, 7 PM $1.37
-9.91%
$28.69 million $22,954
Jul 26, 6 PM $2.92
+0.00%
$61.4 million $156,142
Jul 26, 5 PM $2.93
+89.43%
$61.6 million $155,129
Jul 26, 4 PM $1.55
-0.71%
$32.56 million $25,093
Jul 26, 3 PM $1.54
+1.07%
$32.29 million $25,542
Jul 26, 2 PM $1.56
-3.01%
$32.77 million $27,461
Jul 26, 1 PM $1.52
-7.27%
$31.93 million $23,387
Jul 26, 12 PM $1.6
-5.83%
$33.61 million $25,428
Jul 26, 11 AM $1.76
+18.40%
$37 million $27,674
Jul 26, 10 AM $1.59
-4.53%
$33.32 million $29,655
Jul 26, 9 AM $1.7
-3.44%
$35.74 million $31,528
Jul 26, 8 AM $1.76
-8.30%
$36.9 million $33,109
Jul 26, 7 AM $1.97
+18.05%
$41.3 million $33,083
Jul 26, 6 AM $2.77
-2.31%
$58.1 million $184,503
Jul 26, 5 AM $2.83
+1.43%
$59.44 million $183,123
Jul 26, 4 AM $2.79
-2.75%
$58.61 million $175,019
Jul 26, 3 AM $2.88
+2.12%
$60.43 million $143,715
Jul 26, 2 AM $2.82
+0.27%
$59.18 million $137,729
Jul 26, 1 AM $2.77
-2.92%
$58.11 million $136,590
Jul 26, 12 AM $2.81
+2.72%
$59.06 million $129,792
Jul 25, 11 PM $2.74
-2.91%
$57.52 million $127,242
Jul 25, 10 PM $2.82
+2.76%
$59.26 million $132,293
Jul 25, 9 PM $2.73
+0.17%
$57.41 million $128,585
Jul 25, 8 PM $2.75
+0.00%
$57.77 million $100,179
Jul 25, 6 PM $2.75
+0.00%
$57.77 million $100,248
Jul 25, 3 PM $2.75
-1.45%
$57.77 million $105,153
Jul 25, 2 PM $2.78
+3.22%
$58.45 million $93,804
Jul 25, 1 PM $2.68
+1.21%
$56.19 million $83,032
Jul 25, 12 PM $2.64
-1.38%
$55.48 million $78,880
Jul 25, 11 AM $2.68
-1.23%
$56.26 million $76,485
Jul 25, 10 AM $2.72
-0.69%
$57.07 million $68,446