Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $1.96
+0.00%
$24.1 million $77,876
10:39 AM $1.96
+0.00%
$24.11 million $77,818
10:38 AM $1.97
+0.00%
$24.11 million $77,744
10:37 AM $1.97
+0.00%
$24.11 million $77,852
10:33 AM $1.97
+0.00%
$24.12 million $77,829
10:32 AM $1.97
+0.00%
$24.12 million $77,788
10:31 AM $1.97
+0.00%
$24.12 million $77,749
10:13 AM $1.97
+0.00%
$24.13 million $78,208
10:12 AM $1.97
+0.00%
$24.13 million $79,223
10:09 AM $1.97
+0.00%
$24.14 million $79,196
10:07 AM $1.97
+0.00%
$24.14 million $79,344
10:06 AM $1.97
+0.00%
$24.14 million $79,360
9:59 AM $1.97
+0.00%
$24.14 million $79,285
9:57 AM $1.97
+0.00%
$24.14 million $79,246
9:56 AM $1.97
+0.00%
$24.14 million $79,160
9:53 AM $1.97
+0.00%
$24.17 million $91,958
9:36 AM $1.97
+0.00%
$24.17 million $94,407
9:33 AM $1.97
+0.00%
$24.21 million $94,396
9:32 AM $1.97
+0.00%
$24.21 million $94,706
9:31 AM $1.97
+0.00%
$24.21 million $94,657
9:30 AM $1.97
+0.00%
$24.21 million $94,618
9:25 AM $1.97
+0.00%
$24.21 million $94,576
9:21 AM $1.97
+0.00%
$24.21 million $94,759
9:19 AM $1.97
+0.00%
$24.22 million $94,647
9:18 AM $1.97
+0.00%
$24.22 million $94,573
9:15 AM $1.97
+0.00%
$24.22 million $94,479
9:14 AM $1.97
-0.03%
$24.23 million $94,424
9:13 AM $1.98
-0.02%
$24.23 million $94,270
9:11 AM $1.98
+0.00%
$24.23 million $94,212
9:10 AM $1.98
-0.01%
$24.23 million $94,513
9:09 AM $1.98
+0.00%
$24.26 million $94,621
9:06 AM $1.98
+0.00%
$24.26 million $94,572
9:01 AM $1.98
+0.00%
$24.27 million $94,493
8:59 AM $1.98
+0.00%
$24.27 million $95,418
8:58 AM $1.98
+0.00%
$24.27 million $95,373
8:49 AM $1.98
+0.00%
$24.28 million $95,332
8:40 AM $1.98
+0.00%
$24.3 million $96,175
8:35 AM $1.98
+0.00%
$24.3 million $96,790
8:33 AM $1.98
+0.00%
$24.3 million $98,055
8:28 AM $1.98
+0.00%
$24.29 million $98,018
8:26 AM $1.98
+0.00%
$24.29 million $97,975
8:22 AM $1.98
+0.00%
$24.3 million $97,836
8:21 AM $1.98
-0.02%
$24.3 million $97,832
8:19 AM $1.98
+0.02%
$24.31 million $97,780
8:17 AM $1.98
-0.01%
$24.31 million $98,113
8:16 AM $1.98
+0.00%
$24.31 million $98,093
8:13 AM $1.98
+0.00%
$24.31 million $98,035
8:11 AM $1.98
+0.00%
$24.31 million $98,016
8:09 AM $1.98
+0.00%
$24.32 million $97,989
7:59 AM $1.98
+0.00%
$24.34 million $97,850