Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $2.83
-3.44%
$59.51 million $32,920
Aug 2, 8 PM $2.86
+0.00%
$60.14 million $45,181
Aug 2, 7 PM $2.83
-0.31%
$59.47 million $45,178
Aug 2, 6 PM $2.88
+0.00%
$60.44 million $45,159
Aug 2, 4 PM $2.83
+0.33%
$59.42 million $45,297
Aug 2, 3 PM $2.83
-0.87%
$59.34 million $46,013
Aug 2, 2 PM $2.85
+0.52%
$59.88 million $44,539
Aug 2, 1 PM $2.85
-0.02%
$59.76 million $71,877
Aug 2, 12 PM $2.85
+0.35%
$59.77 million $72,044
Aug 2, 11 AM $2.84
-0.59%
$59.56 million $73,871
Aug 2, 10 AM $2.85
+0.35%
$59.91 million $72,102
Aug 2, 9 AM $2.84
-0.39%
$59.69 million $70,477
Aug 2, 8 AM $2.85
+0.46%
$59.91 million $72,403
Aug 2, 7 AM $2.84
-0.92%
$59.59 million $73,306
Aug 2, 6 AM $2.87
+0.69%
$60.2 million $69,534
Aug 2, 5 AM $2.85
-0.71%
$59.79 million $77,214
Aug 2, 4 AM $2.88
-0.02%
$60.42 million $81,829
Aug 2, 3 AM $2.88
+0.56%
$60.43 million $81,703
Aug 2, 2 AM $2.87
+0.23%
$60.3 million $80,095
Aug 2, 1 AM $2.86
-0.25%
$60.14 million $81,479
Aug 2, 12 AM $2.88
+0.13%
$60.47 million $86,246
Aug 1, 11 PM $2.88
+0.25%
$60.39 million $91,211
Aug 1, 10 PM $2.87
+0.11%
$60.24 million $93,226
Aug 1, 9 PM $2.86
-0.21%
$60.16 million $93,173
Aug 1, 8 PM $2.87
-0.23%
$60.27 million $90,575
Aug 1, 7 PM $2.88
+0.21%
$60.41 million $90,879
Aug 1, 6 PM $2.88
-0.57%
$60.42 million $88,851
Aug 1, 5 PM $2.89
-0.23%
$60.77 million $83,676
Aug 1, 4 PM $2.92
+0.35%
$61.24 million $82,996
Aug 1, 3 PM $2.91
-0.19%
$61.1 million $81,497
Aug 1, 2 PM $2.92
+0.17%
$61.24 million $79,721
Aug 1, 1 PM $2.91
-0.11%
$61.1 million $75,150
Aug 1, 12 PM $2.91
+0.08%
$61.16 million $51,743
Aug 1, 11 AM $2.91
+0.09%
$61.11 million $50,808
Aug 1, 10 AM $2.91
-0.11%
$61.05 million $52,180
Aug 1, 9 AM $2.91
-0.02%
$61.12 million $58,465
Aug 1, 8 AM $2.91
+0.10%
$61.19 million $60,186
Aug 1, 7 AM $2.9
-0.03%
$60.92 million $59,479
Aug 1, 6 AM $2.9
+1.25%
$60.94 million $65,263
Aug 1, 5 AM $2.86
-0.58%
$60.16 million $59,012
Aug 1, 4 AM $2.88
-0.32%
$60.48 million $54,013
Aug 1, 3 AM $2.89
-0.22%
$60.69 million $53,106
Aug 1, 2 AM $2.89
+0.60%
$60.65 million $53,653
Aug 1, 1 AM $2.87
-0.78%
$60.3 million $60,295
Aug 1, 12 AM $2.9
-0.28%
$60.8 million $59,731
Jul 31, 11 PM $2.9
+1.37%
$60.99 million $56,413
Jul 31, 10 PM $2.87
-0.65%
$60.17 million $60,132
Jul 31, 9 PM $2.87
+0.07%
$60.21 million $62,323
Jul 31, 8 PM $2.88
-0.02%
$60.56 million $62,357
Jul 31, 6 PM $2.88
-0.04%
$60.53 million $65,253