Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $2.65
-0.08%
$55.66 million $92,421
Aug 4, 11 PM $2.65
-0.08%
$55.72 million $91,769
Aug 4, 10 PM $2.66
+0.20%
$55.78 million $93,711
Aug 4, 9 PM $2.65
+0.55%
$55.64 million $93,640
Aug 4, 7 PM $2.65
-0.02%
$55.62 million $93,467
Aug 4, 6 PM $2.65
+0.00%
$55.63 million $93,727
Aug 4, 5 PM $2.65
+0.72%
$55.63 million $93,718
Aug 4, 4 PM $2.63
+0.33%
$55.14 million $91,126
Aug 4, 3 PM $2.62
+0.22%
$54.94 million $89,567
Aug 4, 2 PM $2.61
+0.81%
$54.82 million $90,952
Aug 4, 1 PM $2.59
-1.37%
$54.38 million $90,453
Aug 4, 12 PM $2.62
-2.47%
$54.93 million $83,818
Aug 4, 11 AM $2.68
+0.26%
$56.32 million $73,636
Aug 4, 10 AM $2.68
+0.24%
$56.36 million $70,911
Aug 4, 9 AM $2.68
+0.12%
$56.23 million $69,747
Aug 4, 8 AM $2.67
+0.62%
$56.15 million $71,059
Aug 4, 7 AM $2.64
-2.44%
$55.52 million $66,661
Aug 4, 6 AM $2.71
-0.75%
$56.92 million $34,586
Aug 4, 5 AM $2.73
+0.16%
$57.42 million $32,807
Aug 4, 4 AM $2.73
-0.84%
$57.34 million $32,866
Aug 4, 3 AM $2.75
-0.65%
$57.8 million $34,615
Aug 4, 2 AM $2.77
+0.34%
$58.19 million $34,890
Aug 4, 1 AM $2.74
+0.01%
$57.62 million $33,261
Aug 4, 12 AM $2.75
+0.08%
$57.65 million $33,248
Aug 3, 11 PM $2.74
+0.50%
$57.6 million $35,161
Aug 3, 10 PM $2.73
+0.07%
$57.35 million $52,029
Aug 3, 9 PM $2.73
+0.00%
$57.31 million $202,604
Aug 3, 8 PM $2.73
+0.00%
$57.31 million $202,903
Aug 3, 7 PM $2.73
+0.00%
$57.31 million $202,903
Aug 3, 6 PM $2.73
+0.00%
$57.32 million $202,633
Aug 3, 5 PM $2.79
+0.00%
$58.65 million $203,845
Aug 3, 4 PM $2.73
+0.19%
$57.39 million $204,394
Aug 3, 3 PM $2.73
-0.12%
$57.26 million $203,944
Aug 3, 2 PM $2.73
+0.04%
$57.29 million $206,243
Aug 3, 1 PM $2.73
-0.06%
$57.37 million $203,350
Aug 3, 12 PM $2.73
-0.34%
$57.38 million $201,469
Aug 3, 11 AM $2.74
-0.11%
$57.6 million $200,748
Aug 3, 10 AM $2.75
-0.02%
$57.73 million $202,558
Aug 3, 9 AM $2.75
-0.09%
$57.74 million $203,838
Aug 3, 8 AM $2.75
-3.93%
$57.84 million $202,336
Aug 3, 7 AM $2.77
-0.84%
$58.08 million $205,311
Aug 3, 6 AM $2.79
-0.11%
$58.6 million $203,788
Aug 3, 5 AM $2.79
-0.43%
$58.67 million $205,374
Aug 3, 4 AM $2.81
+0.11%
$58.95 million $209,314
Aug 3, 3 AM $2.8
+1.08%
$58.89 million $210,697
Aug 3, 2 AM $2.78
-0.10%
$58.32 million $206,193
Aug 3, 1 AM $2.78
-0.06%
$58.38 million $204,212
Aug 3, 12 AM $2.78
-0.12%
$58.42 million $204,295
Aug 2, 11 PM $2.78
-0.80%
$58.47 million $202,523
Aug 2, 10 PM $2.81
-2.46%
$58.95 million $199,716