Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $2.86
+0.11%
$60.14 million $58,293
Aug 7, 1 AM $2.86
+0.13%
$60.1 million $57,823
Aug 7, 12 AM $2.86
+0.71%
$60 million $53,172
Aug 6, 11 PM $2.84
+0.20%
$59.58 million $52,125
Aug 6, 10 PM $2.83
-0.41%
$59.51 million $47,187
Aug 6, 9 PM $2.84
-0.68%
$59.73 million $49,215
Aug 6, 8 PM $2.9
+0.83%
$60.8 million $46,632
Aug 6, 7 PM $2.87
-1.27%
$60.31 million $46,666
Aug 6, 6 PM $2.88
+0.00%
$60.38 million $48,887
Aug 6, 5 PM $2.87
-0.57%
$60.37 million $48,835
Aug 6, 4 PM $2.89
+0.05%
$60.72 million $47,505
Aug 6, 3 PM $2.89
-0.04%
$60.69 million $48,517
Aug 6, 2 PM $2.89
-0.16%
$60.67 million $48,467
Aug 6, 1 PM $2.89
-0.93%
$60.63 million $48,221
Aug 6, 12 PM $2.91
+0.37%
$61.13 million $41,957
Aug 6, 11 AM $2.9
-0.03%
$60.91 million $44,579
Aug 6, 10 AM $2.9
+0.62%
$60.88 million $48,606
Aug 6, 9 AM $2.88
-0.49%
$60.55 million $55,186
Aug 6, 8 AM $2.9
+0.25%
$60.85 million $54,508
Aug 6, 7 AM $2.89
+0.11%
$60.7 million $73,074
Aug 6, 6 AM $2.89
-0.23%
$60.7 million $93,859
Aug 6, 5 AM $2.9
+0.70%
$60.82 million $93,367
Aug 6, 4 AM $2.88
+0.07%
$60.4 million $93,648
Aug 6, 3 AM $2.87
+1.20%
$60.36 million $93,880
Aug 6, 2 AM $2.84
+1.01%
$59.72 million $90,083
Aug 6, 1 AM $2.82
-0.01%
$59.12 million $88,421
Aug 6, 12 AM $2.82
+0.32%
$59.13 million $88,073
Aug 5, 11 PM $2.8
-0.01%
$58.88 million $88,288
Aug 5, 10 PM $2.8
-0.78%
$58.83 million $87,001
Aug 5, 9 PM $2.82
-0.07%
$59.18 million $86,544
Aug 5, 8 PM $2.82
+0.10%
$59.21 million $86,560
Aug 5, 7 PM $2.82
-0.99%
$59.19 million $86,514
Aug 5, 6 PM $2.84
+0.07%
$59.6 million $84,324
Aug 5, 4 PM $2.84
-0.05%
$59.69 million $86,907
Aug 5, 3 PM $2.85
-0.12%
$59.88 million $88,024
Aug 5, 2 PM $2.86
-0.38%
$60.01 million $88,432
Aug 5, 1 PM $2.87
+0.81%
$60.27 million $95,824
Aug 5, 12 PM $2.85
-0.04%
$59.8 million $97,620
Aug 5, 11 AM $2.85
-0.52%
$59.86 million $103,637
Aug 5, 10 AM $2.87
+0.01%
$60.17 million $99,243
Aug 5, 9 AM $2.87
-0.16%
$60.17 million $92,280
Aug 5, 8 AM $2.87
-1.22%
$60.27 million $90,138
Aug 5, 7 AM $2.88
+5.21%
$60.39 million $83,142
Aug 5, 6 AM $2.74
+2.83%
$57.52 million $102,494
Aug 5, 5 AM $2.66
+0.34%
$55.94 million $87,190
Aug 5, 4 AM $2.65
-0.47%
$55.69 million $87,112
Aug 5, 3 AM $2.66
+0.07%
$55.95 million $88,754
Aug 5, 2 AM $2.66
+0.54%
$55.9 million $89,050
Aug 5, 1 AM $2.65
-0.04%
$55.61 million $92,226
Aug 5, 12 AM $2.65
-0.08%
$55.66 million $92,421