Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $3.08
+0.12%
$64.66 million $120,122
Aug 9, 3 AM $3.08
+0.20%
$64.58 million $119,314
Aug 9, 2 AM $3.07
+0.09%
$64.47 million $127,194
Aug 9, 1 AM $3.07
+2.57%
$64.42 million $126,562
Aug 9, 12 AM $2.99
+0.38%
$62.8 million $107,377
Aug 8, 11 PM $2.98
+0.38%
$62.54 million $113,181
Aug 8, 10 PM $2.98
-1.12%
$62.51 million $113,371
Aug 8, 9 PM $3.01
-0.16%
$63.26 million $113,550
Aug 8, 8 PM $3.02
-0.29%
$63.36 million $114,584
Aug 8, 7 PM $3.03
+0.01%
$63.55 million $113,854
Aug 8, 6 PM $3.03
+0.00%
$63.54 million $113,830
Aug 8, 5 PM $3.03
-0.01%
$63.54 million $112,824
Aug 8, 4 PM $3.03
+0.40%
$63.55 million $112,268
Aug 8, 3 PM $3.02
-0.98%
$63.32 million $114,844
Aug 8, 2 PM $3.05
+1.20%
$63.95 million $122,071
Aug 8, 1 PM $3.01
+0.38%
$63.27 million $118,626
Aug 8, 12 PM $3
+1.96%
$63.04 million $117,630
Aug 8, 11 AM $2.94
-0.26%
$61.83 million $131,349
Aug 8, 10 AM $2.93
+0.40%
$61.52 million $125,214
Aug 8, 9 AM $2.92
+0.61%
$61.34 million $126,316
Aug 8, 8 AM $2.9
-0.51%
$61 million $124,467
Aug 8, 7 AM $2.92
+0.68%
$61.32 million $125,490
Aug 8, 6 AM $2.9
+0.20%
$60.87 million $123,740
Aug 8, 5 AM $2.89
-0.91%
$60.78 million $119,174
Aug 8, 4 AM $2.91
+0.16%
$61.21 million $118,143
Aug 8, 3 AM $2.91
-0.29%
$61.14 million $118,616
Aug 8, 2 AM $2.92
-0.61%
$61.38 million $112,629
Aug 8, 1 AM $2.94
+0.22%
$61.77 million $110,012
Aug 8, 12 AM $2.94
-1.03%
$61.64 million $105,604
Aug 7, 11 PM $2.97
+1.41%
$62.29 million $104,384
Aug 7, 10 PM $2.94
-0.12%
$61.71 million $104,590
Aug 7, 9 PM $2.92
+0.85%
$61.31 million $100,399
Aug 7, 8 PM $2.89
+0.00%
$60.79 million $101,616
Aug 7, 6 PM $2.9
+0.00%
$60.8 million $104,041
Aug 7, 5 PM $2.89
-0.21%
$60.79 million $104,063
Aug 7, 4 PM $2.9
-0.50%
$60.93 million $104,086
Aug 7, 3 PM $2.9
-0.95%
$61 million $100,711
Aug 7, 2 PM $2.93
+0.86%
$61.62 million $90,741
Aug 7, 1 PM $2.9
+0.47%
$60.91 million $85,768
Aug 7, 12 PM $2.88
-1.43%
$60.39 million $92,542
Aug 7, 11 AM $2.92
+0.43%
$61.27 million $55,408
Aug 7, 10 AM $2.91
+1.20%
$61.01 million $56,176
Aug 7, 9 AM $2.87
-0.11%
$60.28 million $53,753
Aug 7, 8 AM $2.87
+0.11%
$60.37 million $56,518
Aug 7, 7 AM $2.87
-0.80%
$60.25 million $55,369
Aug 7, 6 AM $2.89
-0.26%
$60.61 million $55,117
Aug 7, 5 AM $2.9
-0.17%
$60.8 million $55,073
Aug 7, 4 AM $2.9
+1.25%
$60.91 million $56,366
Aug 7, 3 AM $2.86
-0.54%
$60.04 million $53,289
Aug 7, 2 AM $2.86
+0.11%
$60.14 million $58,293