Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $2.96
-0.13%
$62.21 million $116,834
Aug 11, 7 AM $2.97
+0.68%
$62.37 million $121,045
Aug 11, 6 AM $2.95
-0.05%
$61.91 million $120,792
Aug 11, 5 AM $2.89
+2.24%
$60.69 million $115,125
Aug 11, 4 AM $3.92
-4.77%
$82.3 million $28,094
Aug 11, 3 AM $2.98
-0.16%
$62.52 million $87,785
Aug 11, 2 AM $2.98
-0.29%
$62.64 million $132,101
Aug 11, 1 AM $3.01
-0.62%
$63.12 million $141,412
Aug 11, 12 AM $3.02
+0.22%
$63.43 million $140,931
Aug 10, 11 PM $3.03
-1.11%
$63.6 million $137,647
Aug 10, 10 PM $3.06
+0.13%
$64.31 million $138,778
Aug 10, 8 PM $3.06
+0.00%
$64.23 million $139,567
Aug 10, 7 PM $3.05
-0.65%
$64.06 million $139,236
Aug 10, 6 PM $3.09
+0.06%
$64.8 million $138,278
Aug 10, 5 PM $3.07
-0.02%
$64.57 million $137,929
Aug 10, 4 PM $3.08
+0.09%
$64.67 million $137,958
Aug 10, 3 PM $3.08
-0.49%
$64.74 million $142,253
Aug 10, 2 PM $3.1
+1.98%
$65.12 million $127,056
Aug 10, 1 PM $3.04
+1.03%
$63.86 million $113,187
Aug 10, 12 PM $3.01
-0.14%
$63.19 million $121,904
Aug 10, 11 AM $3.02
+0.00%
$63.41 million $120,144
Aug 10, 10 AM $3.02
-0.07%
$63.51 million $120,919
Aug 10, 9 AM $3.03
-0.12%
$63.56 million $124,362
Aug 10, 8 AM $3.03
-0.17%
$63.67 million $111,394
Aug 10, 7 AM $3.04
+0.71%
$63.8 million $118,801
Aug 10, 6 AM $3.01
-0.22%
$63.22 million $126,684
Aug 10, 5 AM $3.02
-0.34%
$63.4 million $126,085
Aug 10, 4 AM $3.03
-0.12%
$63.63 million $125,685
Aug 10, 3 AM $3.03
+0.63%
$63.7 million $86,170
Aug 10, 2 AM $3.02
-1.10%
$63.47 million $70,425
Aug 10, 1 AM $3.06
-0.35%
$64.21 million $92,644
Aug 10, 12 AM $3.07
-0.35%
$64.45 million $92,577
Aug 9, 11 PM $3.09
+0.70%
$64.81 million $88,971
Aug 9, 10 PM $3.07
-0.11%
$64.43 million $88,149
Aug 9, 9 PM $3.07
-0.03%
$64.51 million $92,374
Aug 9, 8 PM $3.07
+0.30%
$64.53 million $92,412
Aug 9, 7 PM $3.07
-0.18%
$64.41 million $91,627
Aug 9, 6 PM $3.08
+0.00%
$64.62 million $91,264
Aug 9, 4 PM $3.08
+0.59%
$64.62 million $93,358
Aug 9, 3 PM $3.06
+0.01%
$64.22 million $89,995
Aug 9, 2 PM $3.06
-0.23%
$64.34 million $91,673
Aug 9, 1 PM $3.07
+0.58%
$64.48 million $99,958
Aug 9, 12 PM $3.06
+0.11%
$64.31 million $112,430
Aug 9, 11 AM $3.06
+0.08%
$64.26 million $121,991
Aug 9, 10 AM $3.06
+0.87%
$64.22 million $126,774
Aug 9, 9 AM $3.04
-0.63%
$63.78 million $124,612
Aug 9, 8 AM $3.06
-0.89%
$64.17 million $124,180
Aug 9, 7 AM $3.09
+0.61%
$64.8 million $123,184
Aug 9, 6 AM $3.06
-0.49%
$64.32 million $115,660
Aug 9, 5 AM $3.08
-0.33%
$64.69 million $119,117