Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $2.97
-0.14%
$62.3 million $113,195
Aug 13, 8 AM $2.97
+0.19%
$62.33 million $113,951
Aug 13, 7 AM $2.96
+0.70%
$62.21 million $114,416
Aug 13, 6 AM $2.94
-1.17%
$61.77 million $94,923
Aug 13, 5 AM $2.98
-0.25%
$62.48 million $90,368
Aug 13, 4 AM $2.97
-0.67%
$62.47 million $97,723
Aug 13, 3 AM $2.98
-0.61%
$62.5 million $98,432
Aug 13, 2 AM $2.99
-0.80%
$62.78 million $91,904
Aug 13, 1 AM $3.01
+0.14%
$63.28 million $72,237
Aug 13, 12 AM $3.01
-1.27%
$63.18 million $72,818
Aug 12, 11 PM $3.04
+0.17%
$63.89 million $69,041
Aug 12, 10 PM $3.04
-0.11%
$63.88 million $69,435
Aug 12, 9 PM $3.05
-0.02%
$63.99 million $69,318
Aug 12, 8 PM $3.05
+0.00%
$63.97 million $69,389
Aug 12, 7 PM $3.05
-0.06%
$63.98 million $70,509
Aug 12, 6 PM $3.05
-0.49%
$64.01 million $71,717
Aug 12, 5 PM $3.06
+0.03%
$64.16 million $73,523
Aug 12, 4 PM $3.05
+0.05%
$64.15 million $73,455
Aug 12, 3 PM $3.06
+1.62%
$64.2 million $73,421
Aug 12, 2 PM $3
+0.37%
$63.08 million $79,386
Aug 12, 1 PM $2.99
-0.01%
$62.89 million $83,653
Aug 12, 12 PM $2.99
-0.68%
$62.79 million $81,046
Aug 12, 11 AM $3.01
+0.02%
$63.21 million $67,384
Aug 12, 10 AM $3.01
-0.48%
$63.11 million $66,142
Aug 12, 9 AM $3.02
+0.52%
$63.48 million $64,663
Aug 12, 8 AM $3
-0.17%
$63 million $62,955
Aug 12, 7 AM $2.99
-0.06%
$62.88 million $41,329
Aug 12, 6 AM $3
-0.11%
$62.91 million $44,002
Aug 12, 5 AM $3
+0.50%
$62.99 million $68,317
Aug 12, 4 AM $2.98
+1.17%
$62.67 million $66,196
Aug 12, 3 AM $2.94
+0.05%
$61.69 million $66,657
Aug 12, 2 AM $2.95
+0.35%
$61.97 million $67,007
Aug 12, 1 AM $2.94
-0.42%
$61.74 million $75,650
Aug 12, 12 AM $2.96
-0.33%
$62.18 million $74,577
Aug 11, 11 PM $2.96
-0.05%
$62.22 million $75,296
Aug 11, 10 PM $2.96
+0.00%
$62.21 million $80,035
Aug 11, 9 PM $2.9
-2.16%
$60.9 million $78,211
Aug 11, 8 PM $2.97
+0.38%
$62.33 million $80,230
Aug 11, 7 PM $2.96
+0.32%
$62.07 million $79,117
Aug 11, 6 PM $2.94
-1.17%
$61.79 million $79,582
Aug 11, 5 PM $2.98
-0.22%
$62.57 million $76,106
Aug 11, 4 PM $2.99
+0.04%
$62.75 million $75,962
Aug 11, 3 PM $2.95
-0.20%
$62.03 million $84,357
Aug 11, 2 PM $2.96
-0.50%
$62.18 million $89,384
Aug 11, 1 PM $2.98
-0.36%
$62.55 million $91,210
Aug 11, 12 PM $2.99
+0.17%
$62.7 million $95,708
Aug 11, 11 AM $2.98
+0.10%
$62.49 million $96,980
Aug 11, 10 AM $2.97
+0.02%
$62.38 million $99,227
Aug 11, 9 AM $2.97
+0.27%
$62.37 million $100,957
Aug 11, 8 AM $2.96
-0.13%
$62.21 million $116,834