Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $2.79
-0.03%
$58.65 million $38,990
Aug 19, 10 PM $2.79
+0.04%
$58.67 million $38,708
Aug 19, 9 PM $2.79
+0.06%
$58.65 million $38,769
Aug 19, 8 PM $2.79
+0.02%
$58.61 million $38,467
Aug 19, 7 PM $2.79
-0.01%
$58.58 million $38,342
Aug 19, 6 PM $2.79
+0.00%
$58.59 million $38,310
Aug 19, 5 PM $2.79
-0.14%
$58.58 million $37,845
Aug 19, 4 PM $2.79
+0.42%
$58.6 million $39,404
Aug 19, 3 PM $2.78
-2.05%
$58.34 million $39,605
Aug 19, 2 PM $2.84
+0.07%
$59.57 million $35,447
Aug 19, 1 PM $2.84
+0.11%
$59.56 million $39,257
Aug 19, 12 PM $2.84
+0.77%
$59.56 million $40,362
Aug 19, 11 AM $2.81
-0.14%
$59.1 million $36,986
Aug 19, 10 AM $2.82
-0.38%
$59.15 million $35,685
Aug 19, 9 AM $2.83
-1.23%
$59.38 million $36,895
Aug 19, 8 AM $2.86
-0.05%
$60.12 million $33,820
Aug 19, 7 AM $2.86
-0.13%
$60.13 million $35,012
Aug 19, 6 AM $2.86
-0.06%
$60.15 million $34,379
Aug 19, 5 AM $2.87
-0.45%
$60.21 million $35,469
Aug 19, 4 AM $2.89
-0.09%
$60.69 million $35,110
Aug 19, 3 AM $2.89
-0.26%
$60.7 million $36,468
Aug 19, 2 AM $2.92
-0.21%
$61.28 million $33,819
Aug 19, 1 AM $2.91
-0.08%
$61.2 million $31,015
Aug 19, 12 AM $2.92
-0.09%
$61.25 million $30,722
Aug 18, 11 PM $2.92
+0.00%
$61.35 million $26,553
Aug 18, 10 PM $2.92
+0.02%
$61.35 million $26,905
Aug 18, 9 PM $2.92
-0.42%
$61.32 million $26,891
Aug 18, 5 PM $2.92
+0.58%
$61.34 million $26,185
Aug 18, 4 PM $2.9
+0.10%
$60.98 million $26,685
Aug 18, 3 PM $2.9
-1.09%
$60.94 million $27,501
Aug 18, 2 PM $2.93
-0.23%
$61.54 million $26,642
Aug 18, 1 PM $2.94
+0.17%
$61.64 million $25,310
Aug 18, 12 PM $2.92
-0.28%
$61.42 million $27,854
Aug 18, 11 AM $2.93
+0.10%
$61.6 million $29,113
Aug 18, 10 AM $2.91
-0.36%
$61.19 million $31,889
Aug 18, 9 AM $2.92
+0.01%
$61.41 million $33,334
Aug 18, 8 AM $2.92
-0.02%
$61.38 million $33,163
Aug 18, 7 AM $2.92
-0.16%
$61.37 million $36,678
Aug 18, 6 AM $2.93
+3.41%
$61.54 million $37,476
Aug 18, 5 AM $2.83
-3.28%
$59.5 million $47,641
Aug 18, 4 AM $2.93
-0.51%
$61.52 million $58,799
Aug 18, 3 AM $2.94
-0.05%
$61.84 million $40,734
Aug 18, 2 AM $2.95
-0.41%
$61.9 million $41,828
Aug 18, 1 AM $2.96
-0.03%
$62.26 million $43,013
Aug 18, 12 AM $2.96
+0.08%
$62.26 million $43,832
Aug 17, 11 PM $2.96
-0.12%
$62.21 million $44,974
Aug 17, 9 PM $2.96
+0.00%
$62.26 million $46,646
Aug 17, 7 PM $2.97
+0.00%
$62.28 million $47,010
Aug 17, 6 PM $2.97
-0.18%
$62.28 million $47,928
Aug 17, 5 PM $2.97
-0.30%
$62.42 million $47,288