Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $2.85
-0.65%
$59.94 million $165,392
Aug 22, 1 AM $2.87
-0.33%
$60.33 million $162,547
Aug 22, 12 AM $2.88
+0.36%
$60.46 million $166,634
Aug 21, 11 PM $2.87
-2.08%
$60.25 million $167,729
Aug 21, 10 PM $2.93
-0.16%
$61.58 million $182,494
Aug 21, 9 PM $2.94
-2.53%
$61.68 million $178,377
Aug 21, 6 PM $2.93
+0.00%
$-- $181,938
Aug 21, 5 PM $2.93
-1.45%
$61.59 million $181,807
Aug 21, 4 PM $2.98
+0.26%
$62.52 million $183,855
Aug 21, 3 PM $2.97
-0.76%
$62.35 million $175,883
Aug 21, 2 PM $2.99
+6.72%
$62.82 million $170,084
Aug 21, 1 PM $2.8
+0.14%
$58.85 million $146,251
Aug 21, 12 PM $2.8
+1.44%
$58.74 million $158,344
Aug 21, 11 AM $2.75
-0.76%
$57.84 million $153,603
Aug 21, 10 AM $2.78
-0.20%
$58.41 million $153,710
Aug 21, 9 AM $2.79
+0.91%
$58.53 million $145,390
Aug 21, 8 AM $2.75
-1.56%
$57.78 million $142,185
Aug 21, 7 AM $2.79
-0.51%
$58.69 million $133,193
Aug 21, 6 AM $2.8
+0.41%
$58.77 million $131,710
Aug 21, 5 AM $2.79
+0.36%
$58.56 million $127,924
Aug 21, 4 AM $2.79
+0.04%
$58.65 million $129,990
Aug 21, 3 AM $2.79
+0.34%
$58.67 million $130,225
Aug 21, 2 AM $2.78
+0.54%
$58.48 million $130,401
Aug 21, 1 AM $2.77
+1.99%
$58.16 million $130,310
Aug 21, 12 AM $2.72
+1.71%
$57.03 million $124,762
Aug 20, 11 PM $2.67
-4.09%
$56.06 million $120,376
Aug 20, 10 PM $2.77
+0.08%
$58.23 million $87,752
Aug 20, 9 PM $2.77
-0.08%
$58.17 million $87,732
Aug 20, 8 PM $2.77
+0.34%
$58.21 million $87,179
Aug 20, 7 PM $2.76
+0.10%
$58.02 million $86,954
Aug 20, 6 PM $2.76
+0.11%
$57.96 million $86,439
Aug 20, 5 PM $2.76
+0.26%
$57.86 million $85,674
Aug 20, 4 PM $2.75
-1.53%
$57.82 million $80,314
Aug 20, 3 PM $2.79
-1.51%
$58.65 million $79,791
Aug 20, 2 PM $2.84
+0.62%
$59.55 million $62,132
Aug 20, 1 PM $2.82
+1.37%
$59.2 million $58,293
Aug 20, 12 PM $2.78
-0.30%
$58.46 million $41,248
Aug 20, 11 AM $2.79
+0.46%
$58.62 million $43,734
Aug 20, 10 AM $2.78
-0.21%
$58.35 million $42,186
Aug 20, 9 AM $2.79
-0.43%
$58.56 million $44,931
Aug 20, 8 AM $2.8
+0.13%
$58.87 million $42,179
Aug 20, 7 AM $2.79
+0.18%
$58.57 million $40,480
Aug 20, 6 AM $2.78
+0.65%
$58.47 million $39,357
Aug 20, 5 AM $2.77
-0.26%
$58.09 million $39,247
Aug 20, 4 AM $2.78
+0.00%
$58.41 million $37,019
Aug 20, 3 AM $2.78
-0.89%
$58.42 million $37,221
Aug 20, 2 AM $2.81
-0.26%
$58.94 million $37,298
Aug 20, 1 AM $2.81
+0.26%
$59.06 million $36,719
Aug 20, 12 AM $2.79
+0.05%
$58.68 million $35,107
Aug 19, 11 PM $2.79
-0.03%
$58.65 million $38,990