Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $2.59
+0.68%
$54.45 million $52,891
Aug 26, 4 AM $2.58
-0.64%
$54.08 million $52,082
Aug 26, 3 AM $2.59
-0.10%
$54.43 million $49,933
Aug 26, 2 AM $2.59
+0.14%
$54.49 million $51,991
Aug 26, 1 AM $2.59
-0.04%
$54.43 million $53,198
Aug 26, 12 AM $2.57
+0.92%
$54.06 million $56,694
Aug 25, 11 PM $2.55
+0.08%
$53.56 million $54,640
Aug 25, 10 PM $2.55
+0.08%
$53.51 million $55,396
Aug 25, 9 PM $2.55
-0.01%
$53.45 million $58,255
Aug 25, 8 PM $2.55
+0.01%
$53.46 million $58,327
Aug 25, 7 PM $2.55
+0.00%
$-- $58,335
Aug 25, 6 PM $2.54
+0.00%
$53.43 million $58,335
Aug 25, 5 PM $2.54
-0.58%
$53.43 million $60,101
Aug 25, 4 PM $2.54
+0.00%
$53.31 million $70,802
Aug 25, 3 PM $2.54
+0.04%
$53.32 million $70,812
Aug 25, 2 PM $2.54
+0.44%
$53.29 million $76,583
Aug 25, 1 PM $2.53
-0.22%
$53.04 million $79,215
Aug 25, 12 PM $2.53
-0.53%
$53.13 million $80,764
Aug 25, 11 AM $2.53
-0.09%
$53.14 million $82,787
Aug 25, 10 AM $2.53
-0.75%
$53.17 million $82,990
Aug 25, 9 AM $2.55
-0.81%
$53.56 million $77,165
Aug 25, 8 AM $2.57
+0.11%
$53.98 million $77,199
Aug 25, 7 AM $2.57
+182.78%
$53.93 million $74,006
Aug 25, 6 AM $0.867
-35.14%
$18.2 million $7,996
Aug 25, 5 AM $2.59
-0.38%
$54.37 million $67,932
Aug 25, 4 AM $2.6
-0.06%
$54.57 million $66,440
Aug 25, 3 AM $2.6
+0.18%
$54.6 million $68,394
Aug 25, 2 AM $2.6
+0.39%
$54.5 million $67,471
Aug 25, 1 AM $2.6
-1.09%
$54.58 million $69,813
Aug 25, 12 AM $2.61
-0.02%
$54.91 million $64,751
Aug 24, 11 PM $2.62
+0.16%
$54.93 million $67,508
Aug 24, 10 PM $2.61
+0.02%
$54.82 million $67,573
Aug 24, 9 PM $2.61
+0.35%
$54.79 million $65,280
Aug 24, 8 PM $2.6
+0.00%
$54.58 million $67,643
Aug 24, 7 PM $2.6
+0.06%
$54.58 million $67,501
Aug 24, 6 PM $2.6
+0.67%
$54.55 million $67,163
Aug 24, 5 PM $2.58
-0.15%
$54.18 million $65,746
Aug 24, 4 PM $2.62
-0.74%
$54.93 million $56,816
Aug 24, 3 PM $2.64
+0.15%
$55.34 million $54,770
Aug 24, 2 PM $2.64
+0.09%
$55.36 million $50,844
Aug 24, 1 PM $2.63
-1.49%
$55.3 million $48,827
Aug 24, 12 PM $2.67
+0.02%
$56.09 million $43,604
Aug 24, 11 AM $2.67
-0.01%
$56.1 million $38,673
Aug 24, 10 AM $2.67
+0.17%
$56.09 million $40,154
Aug 24, 9 AM $2.67
+0.22%
$56 million $38,406
Aug 24, 8 AM $2.67
-0.24%
$55.99 million $33,541
Aug 24, 7 AM $2.67
-0.11%
$56.14 million $33,711
Aug 24, 6 AM $2.68
-0.28%
$56.3 million $31,676
Aug 24, 5 AM $2.69
-0.30%
$56.49 million $31,272
Aug 24, 4 AM $2.7
+0.01%
$56.67 million $32,064